| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 1 |
| 1 Jul 2008 | INR | 63 | 63 | 63 | 63 | 63 | -2.3 (-3.52%) | 5 |
| 26 Jun 2008 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 123 |
| 25 Jun 2008 | INR | 75.85 | 75.85 | 68.7 | 68.7 | 68.7 | -3.55 (-4.91%) | 2 |
| 23 Jun 2008 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 1 |
| 20 Jun 2008 | INR | 77 | 77 | 76.05 | 76.05 | 76.05 | -3.95 (-4.94%) | 3 |
| 19 Jun 2008 | INR | 80 | 80 | 80 | 80 | 80 | +3.5 (+4.58%) | 50 |
| 18 Jun 2008 | INR | 76.5 | 80 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 211 |
| 17 Jun 2008 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -4.05 (-4.79%) | 5 |
| 16 Jun 2008 | INR | 85 | 85 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 11 |
| 13 Jun 2008 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.9 (-2.09%) | 1 |
| 6 Jun 2008 | INR | 91 | 91 | 90.85 | 90.85 | 90.85 | +0.85 (+0.94%) | 151 |
| 4 Jun 2008 | INR | 91 | 91 | 90 | 90 | 90 | -2.2 (-2.39%) | 740 |
| 3 Jun 2008 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 10 |
| 30 May 2008 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 500 |
| 26 May 2008 | INR | 97 | 97 | 97 | 97 | 97 | +2.1 (+2.21%) | 150 |
| 23 May 2008 | INR | 89.5 | 94.9 | 89.5 | 94.9 | 94.9 | +0.9 (+0.96%) | 185 |
| 22 May 2008 | INR | 91 | 94 | 91 | 94 | 94 | -1 (-1.05%) | 805 |
| 21 May 2008 | INR | 99.8 | 99.8 | 91 | 95 | 95 | -0.5 (-0.52%) | 621 |
| 20 May 2008 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +3.5 (+3.80%) | 1 |
| 16 May 2008 | INR | 96 | 96 | 92 | 92 | 92 | -1.45 (-1.55%) | 251 |
| 15 May 2008 | INR | 95.55 | 95.55 | 86.55 | 93.45 | 93.45 | +2.45 (+2.69%) | 392 |
| 14 May 2008 | INR | 92 | 92 | 85.5 | 91 | 91 | +1.05 (+1.17%) | 65 |
| 13 May 2008 | INR | 95 | 95 | 86.9 | 89.95 | 89.95 | -1.25 (-1.37%) | 206 |
| 9 May 2008 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +2.2 (+2.47%) | 1 |
| 8 May 2008 | INR | 89.7 | 89.7 | 89 | 89 | 89 | +7 (+8.54%) | 215 |
| 7 May 2008 | INR | 85.65 | 85.65 | 82 | 82 | 82 | +0.4 (+0.49%) | 305 |
| 6 May 2008 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 78 |
| 5 May 2008 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +3.7 (+5.00%) | 25 |
| 2 May 2008 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 421 |
