| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 170 |
| 29 Apr 2008 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 602 |
| 28 Apr 2008 | INR | 64 | 64 | 64 | 64 | 64 | -0.45 (-0.70%) | 25 |
| 25 Apr 2008 | INR | 69.3 | 69.3 | 64.45 | 64.45 | 64.45 | -3.3 (-4.87%) | 87 |
| 23 Apr 2008 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.75 (+2.65%) | 40 |
| 22 Apr 2008 | INR | 61.8 | 66 | 61.8 | 66 | 66 | +1 (+1.54%) | 200 |
| 21 Apr 2008 | INR | 67 | 67 | 65 | 65 | 65 | +0.1 (+0.15%) | 142 |
| 17 Apr 2008 | INR | 65.1 | 65.1 | 59.1 | 64.9 | 64.9 | +2.9 (+4.68%) | 186 |
| 16 Apr 2008 | INR | 66.4 | 66.4 | 62 | 62 | 62 | -2.65 (-4.10%) | 226 |
| 15 Apr 2008 | INR | 71.35 | 71.4 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 252 |
| 11 Apr 2008 | INR | 68.7 | 68.7 | 67 | 68 | 68 | +2.5 (+3.82%) | 1,250 |
| 10 Apr 2008 | INR | 71.55 | 71.55 | 64.85 | 65.5 | 65.5 | -0.5 (-0.76%) | 225 |
| 9 Apr 2008 | INR | 68.2 | 72.25 | 66 | 66 | 66 | -2.9 (-4.21%) | 1,403 |
| 8 Apr 2008 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.15 (+4.79%) | 5 |
| 7 Apr 2008 | INR | 67 | 67 | 65.75 | 65.75 | 65.75 | +0.35 (+0.54%) | 52 |
| 4 Apr 2008 | INR | 65.55 | 65.55 | 61 | 65.4 | 65.4 | +2.95 (+4.72%) | 457 |
| 3 Apr 2008 | INR | 62.5 | 62.5 | 62.4 | 62.45 | 62.45 | +2.9 (+4.87%) | 332 |
| 2 Apr 2008 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 1 |
| 1 Apr 2008 | INR | 51.35 | 56.75 | 51.35 | 56.75 | 56.75 | +2.7 (+5.00%) | 1,275 |
| 31 Mar 2008 | INR | 54 | 54.05 | 53.35 | 54.05 | 54.05 | -3.45 (-6%) | 385 |
| 28 Mar 2008 | INR | 67.9 | 68 | 57.5 | 57.5 | 57.5 | -5.5 (-8.73%) | 201 |
| 27 Mar 2008 | INR | 62.05 | 63 | 62.05 | 63 | 63 | -7 (-10%) | 44 |
| 26 Mar 2008 | INR | 72 | 72 | 64 | 70 | 70 | 0.0 (0.0%) | 4,066 |
| 25 Mar 2008 | INR | 78.95 | 78.95 | 70 | 70 | 70 | -3 (-4.11%) | 106 |
| 18 Mar 2008 | INR | 70 | 73 | 64.85 | 73 | 73 | +4.5 (+6.57%) | 301 |
| 14 Mar 2008 | INR | 68 | 74.7 | 68 | 68.5 | 68.5 | +0.55 (+0.81%) | 14 |
| 13 Mar 2008 | INR | 75 | 75 | 67.95 | 67.95 | 67.95 | -7.25 (-9.64%) | 3 |
| 12 Mar 2008 | INR | 75.1 | 83 | 75.1 | 75.2 | 75.2 | -3.8 (-4.81%) | 6,106 |
| 11 Mar 2008 | INR | 73.05 | 79.9 | 73.05 | 79 | 79 | 0.0 (0.0%) | 1,109 |
| 10 Mar 2008 | INR | 76.7 | 81 | 76.7 | 79 | 79 | -6.2 (-7.28%) | 694 |
