| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -4.15 (-4.64%) | 5 |
| 5 Mar 2008 | INR | 90.05 | 96.9 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 1,164 |
| 3 Mar 2008 | INR | 93 | 100.85 | 93 | 94 | 94 | -3 (-3.09%) | 720 |
| 29 Feb 2008 | INR | 104 | 104 | 96.5 | 97 | 97 | -2.75 (-2.76%) | 1,195 |
| 28 Feb 2008 | INR | 105.5 | 105.5 | 97 | 99.75 | 99.75 | -1.2 (-1.19%) | 2,368 |
| 27 Feb 2008 | INR | 105 | 105.3 | 95.75 | 100.95 | 100.95 | +1.2 (+1.20%) | 5,834 |
| 26 Feb 2008 | INR | 93.2 | 102.9 | 93.2 | 99.75 | 99.75 | +1.75 (+1.79%) | 2,900 |
| 25 Feb 2008 | INR | 98 | 98 | 91.5 | 98 | 98 | +4.55 (+4.87%) | 1,062 |
| 22 Feb 2008 | INR | 91 | 93.45 | 91 | 93.45 | 93.45 | +4.45 (+5%) | 2,395 |
| 21 Feb 2008 | INR | 87.2 | 93.45 | 87.2 | 89 | 89 | -2.5 (-2.73%) | 1,918 |
| 20 Feb 2008 | INR | 83.6 | 91.5 | 83.6 | 91.5 | 91.5 | +1.5 (+1.67%) | 3,520 |
| 19 Feb 2008 | INR | 91.95 | 93.15 | 84.6 | 90 | 90 | +1.15 (+1.29%) | 9,508 |
| 18 Feb 2008 | INR | 97 | 98 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 3,965 |
| 15 Feb 2008 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -4.35 (-4.45%) | 1,000 |
| 14 Feb 2008 | INR | 100 | 100 | 97.85 | 97.85 | 97.85 | -2.45 (-2.44%) | 250 |
| 13 Feb 2008 | INR | 101 | 103 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 2,971 |
| 12 Feb 2008 | INR | 113 | 113 | 105.55 | 105.55 | 105.55 | -4.45 (-4.05%) | 1,055 |
| 11 Feb 2008 | INR | 118 | 119.4 | 109.3 | 110 | 110 | -5.05 (-4.39%) | 250 |
| 8 Feb 2008 | INR | 115.05 | 116.95 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 1,290 |
| 7 Feb 2008 | INR | 133.5 | 133.5 | 121.1 | 121.1 | 121.1 | -7.4 (-5.76%) | 1,228 |
| 6 Feb 2008 | INR | 124 | 130 | 123.25 | 128.5 | 128.5 | +2 (+1.58%) | 1,272 |
| 5 Feb 2008 | INR | 119 | 126.5 | 114.75 | 126.5 | 126.5 | +6 (+4.98%) | 1,684 |
| 4 Feb 2008 | INR | 117 | 122.7 | 117 | 120.5 | 120.5 | -2.45 (-1.99%) | 221 |
| 1 Feb 2008 | INR | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.95 (-0.77%) | 50 |
| 31 Jan 2008 | INR | 116.9 | 123.9 | 116.9 | 123.9 | 123.9 | +0.05 (+0.04%) | 887 |
| 30 Jan 2008 | INR | 120 | 123.85 | 113.15 | 123.85 | 123.85 | +4.95 (+4.16%) | 125 |
| 29 Jan 2008 | INR | 119.3 | 119.3 | 111.2 | 118.9 | 118.9 | +1.9 (+1.62%) | 325 |
| 28 Jan 2008 | INR | 118.25 | 118.25 | 117 | 117 | 117 | -5 (-4.10%) | 210 |
| 25 Jan 2008 | INR | 124.7 | 124.7 | 121 | 122 | 122 | +3.2 (+2.69%) | 210 |
| 24 Jan 2008 | INR | 127.5 | 131.25 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 551 |
