| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 123 | 135.45 | 123 | 125 | 125 | -4 (-3.10%) | 165 |
| 22 Jan 2008 | INR | 129 | 129 | 129 | 129 | 129 | -14.2 (-9.92%) | 15 |
| 21 Jan 2008 | INR | 143 | 151 | 143 | 143.2 | 143.2 | -16.8 (-10.50%) | 17 |
| 18 Jan 2008 | INR | 170 | 170 | 155 | 160 | 160 | -10 (-5.88%) | 615 |
| 17 Jan 2008 | INR | 186 | 186 | 168 | 170 | 170 | -4 (-2.30%) | 275 |
| 16 Jan 2008 | INR | 181 | 181 | 166 | 174 | 174 | -21 (-10.77%) | 1,265 |
| 15 Jan 2008 | INR | 190 | 195 | 180 | 195 | 195 | +14.6 (+8.09%) | 340 |
| 14 Jan 2008 | INR | 199.95 | 199.95 | 176.5 | 180.4 | 180.4 | -6.5 (-3.48%) | 420 |
| 11 Jan 2008 | INR | 180 | 196.7 | 179 | 186.9 | 186.9 | +6.8 (+3.78%) | 1,856 |
| 10 Jan 2008 | INR | 190 | 207 | 180.05 | 180.1 | 180.1 | -22.85 (-11.26%) | 827 |
| 9 Jan 2008 | INR | 230 | 230 | 199 | 202.95 | 202.95 | -7.05 (-3.36%) | 1,360 |
| 8 Jan 2008 | INR | 230 | 230 | 197.05 | 210 | 210 | -4 (-1.87%) | 3,160 |
| 7 Jan 2008 | INR | 210 | 214 | 200 | 214 | 214 | +16 (+8.08%) | 1,252 |
| 4 Jan 2008 | INR | 205.55 | 205.55 | 197 | 198 | 198 | +3.9 (+2.01%) | 2,108 |
| 3 Jan 2008 | INR | 194 | 198.6 | 190 | 194.1 | 194.1 | +4.95 (+2.62%) | 1,931 |
| 2 Jan 2008 | INR | 178.4 | 189.15 | 178.4 | 189.15 | 189.15 | +5.45 (+2.97%) | 948 |
| 1 Jan 2008 | INR | 178.9 | 183.7 | 175.05 | 183.7 | 183.7 | +0.7 (+0.38%) | 707 |
| 31 Dec 2007 | INR | 180 | 192.5 | 175 | 183 | 183 | -1 (-0.54%) | 3,632 |
| 28 Dec 2007 | INR | 187.5 | 187.5 | 172.8 | 184 | 184 | +5 (+2.79%) | 621 |
| 27 Dec 2007 | INR | 178.2 | 184.8 | 178 | 179 | 179 | -5 (-2.72%) | 99 |
| 26 Dec 2007 | INR | 177.05 | 189.85 | 177.05 | 184 | 184 | +3.1 (+1.71%) | 811 |
| 24 Dec 2007 | INR | 188 | 188 | 180.8 | 180.9 | 180.9 | +0.9 (+0.50%) | 148 |
| 20 Dec 2007 | INR | 184 | 184 | 180 | 180 | 180 | -1.4 (-0.77%) | 725 |
| 19 Dec 2007 | INR | 182.1 | 194 | 181.4 | 181.4 | 181.4 | -9.5 (-4.98%) | 414 |
| 18 Dec 2007 | INR | 192 | 194 | 190.9 | 190.9 | 190.9 | -9.5 (-4.74%) | 1,011 |
| 17 Dec 2007 | INR | 221.4 | 221.4 | 200.4 | 200.4 | 200.4 | -9.6 (-4.57%) | 3,190 |
| 14 Dec 2007 | INR | 215.95 | 215.95 | 208.1 | 210 | 210 | +4 (+1.94%) | 1,036 |
| 13 Dec 2007 | INR | 217 | 217.5 | 205.1 | 206 | 206 | -2 (-0.96%) | 725 |
| 12 Dec 2007 | INR | 210 | 212 | 205 | 208 | 208 | +7.4 (+3.69%) | 1,056 |
| 11 Dec 2007 | INR | 202 | 204.85 | 200 | 200.6 | 200.6 | +5.5 (+2.82%) | 2,021 |
