| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 200 | 203.4 | 189 | 195.1 | 195.1 | +6.35 (+3.36%) | 3,165 |
| 7 Dec 2007 | INR | 198 | 208.55 | 188.75 | 188.75 | 188.75 | -9.9 (-4.98%) | 6,160 |
| 6 Dec 2007 | INR | 210.2 | 210.2 | 198 | 198.65 | 198.65 | -1.55 (-0.77%) | 3,885 |
| 5 Dec 2007 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | +9.5 (+4.98%) | 1,401 |
| 4 Dec 2007 | INR | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | +9.05 (+4.98%) | 1,313 |
| 3 Dec 2007 | INR | 181 | 181.65 | 175 | 181.65 | 181.65 | +8.65 (+5%) | 1,367 |
| 30 Nov 2007 | INR | 173 | 173 | 173 | 173 | 173 | +8 (+4.85%) | 500 |
| 29 Nov 2007 | INR | 173.6 | 173.6 | 165 | 165 | 165 | -0.35 (-0.21%) | 25 |
| 28 Nov 2007 | INR | 155.05 | 165.35 | 155.05 | 165.35 | 165.35 | +7.85 (+4.98%) | 1,118 |
| 27 Nov 2007 | INR | 157.5 | 157.5 | 148.05 | 157.5 | 157.5 | +7.5 (+5%) | 459 |
| 26 Nov 2007 | INR | 161 | 162 | 150 | 150 | 150 | -4.4 (-2.85%) | 461 |
| 23 Nov 2007 | INR | 168 | 168 | 154.4 | 154.4 | 154.4 | -8.1 (-4.98%) | 1,006 |
| 22 Nov 2007 | INR | 178.5 | 178.5 | 162.5 | 162.5 | 162.5 | -8.5 (-4.97%) | 213 |
| 21 Nov 2007 | INR | 187 | 187 | 170.1 | 171 | 171 | -8 (-4.47%) | 292 |
| 20 Nov 2007 | INR | 179 | 179 | 163.1 | 179 | 179 | -2 (-1.10%) | 416 |
| 16 Nov 2007 | INR | 181 | 181 | 166.3 | 181 | 181 | +6 (+3.43%) | 771 |
| 15 Nov 2007 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 200 |
| 14 Nov 2007 | INR | 185 | 185 | 174.6 | 175 | 175 | -9.9 (-5.35%) | 870 |
| 13 Nov 2007 | INR | 189.45 | 189.45 | 182 | 184.9 | 184.9 | +8.15 (+4.61%) | 75 |
| 12 Nov 2007 | INR | 185.9 | 185.9 | 176.75 | 176.75 | 176.75 | -9.25 (-4.97%) | 75 |
| 9 Nov 2007 | INR | 169 | 186 | 169 | 186 | 186 | +8.3 (+4.67%) | 250 |
| 8 Nov 2007 | INR | 162.5 | 177.7 | 162.5 | 177.7 | 177.7 | +6.7 (+3.92%) | 411 |
| 7 Nov 2007 | INR | 188.7 | 188.7 | 170.95 | 171 | 171 | -24 (-12.31%) | 850 |
| 6 Nov 2007 | INR | 195.65 | 195.65 | 177.05 | 195 | 195 | +8.65 (+4.64%) | 5,877 |
| 5 Nov 2007 | INR | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | +8.85 (+4.99%) | 25 |
| 2 Nov 2007 | INR | 177 | 177.5 | 177 | 177.5 | 177.5 | +8.45 (+5.00%) | 499 |
| 1 Nov 2007 | INR | 169 | 169.05 | 168 | 169.05 | 169.05 | +13.05 (+8.37%) | 1,326 |
| 31 Oct 2007 | INR | 158 | 167 | 156 | 156 | 156 | -6 (-3.70%) | 961 |
| 30 Oct 2007 | INR | 175 | 175 | 161.55 | 162 | 162 | -8 (-4.71%) | 3,965 |
| 29 Oct 2007 | INR | 180 | 181 | 167 | 170 | 170 | -2 (-1.16%) | 1,165 |
