| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 170.2 | 184 | 170.2 | 172 | 172 | -7 (-3.91%) | 1,460 |
| 25 Oct 2007 | INR | 178.65 | 188.95 | 178.65 | 179 | 179 | -9 (-4.79%) | 6,414 |
| 24 Oct 2007 | INR | 189 | 205 | 187.85 | 188 | 188 | -9.7 (-4.91%) | 2,217 |
| 23 Oct 2007 | INR | 208 | 218.4 | 197.7 | 197.7 | 197.7 | -10.4 (-5.00%) | 1,467 |
| 22 Oct 2007 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -10.9 (-4.98%) | 50 |
| 19 Oct 2007 | INR | 219 | 231 | 218.55 | 219 | 219 | -11 (-4.78%) | 740 |
| 18 Oct 2007 | INR | 247 | 249.35 | 225.65 | 230 | 230 | -7.4 (-3.12%) | 4,192 |
| 17 Oct 2007 | INR | 240 | 252 | 237.4 | 237.4 | 237.4 | -12.3 (-4.93%) | 4,680 |
| 16 Oct 2007 | INR | 266 | 266 | 249.7 | 249.7 | 249.7 | -12.3 (-4.69%) | 1,615 |
| 15 Oct 2007 | INR | 260 | 270 | 260 | 262 | 262 | +1.9 (+0.73%) | 1,115 |
| 12 Oct 2007 | INR | 280 | 280 | 260.1 | 260.1 | 260.1 | -9.9 (-3.67%) | 1,406 |
| 11 Oct 2007 | INR | 281 | 286 | 266 | 270 | 270 | -5 (-1.82%) | 2,284 |
| 10 Oct 2007 | INR | 280 | 283.7 | 275 | 275 | 275 | +2 (+0.73%) | 1,685 |
| 9 Oct 2007 | INR | 280 | 285 | 268 | 273 | 273 | -1.4 (-0.51%) | 3,055 |
| 8 Oct 2007 | INR | 295 | 295 | 274.4 | 274.4 | 274.4 | -20.6 (-6.98%) | 5,840 |
| 5 Oct 2007 | INR | 300 | 304 | 283 | 295 | 295 | +2.25 (+0.77%) | 11,741 |
| 4 Oct 2007 | INR | 285 | 292.75 | 282 | 292.75 | 292.75 | +7.75 (+2.72%) | 9,405 |
| 3 Oct 2007 | INR | 291 | 292.15 | 275 | 285 | 285 | +6.75 (+2.43%) | 19,840 |
| 1 Oct 2007 | INR | 278 | 278.25 | 269 | 278.25 | 278.25 | +13.25 (+5%) | 4,480 |
| 28 Sep 2007 | INR | 265 | 275 | 265 | 265 | 265 | -13 (-4.68%) | 1,510 |
| 27 Sep 2007 | INR | 276 | 280 | 272.9 | 278 | 278 | +4 (+1.46%) | 2,494 |
| 26 Sep 2007 | INR | 284 | 284 | 262 | 274 | 274 | +2 (+0.74%) | 1,387 |
| 25 Sep 2007 | INR | 262 | 275 | 262 | 272 | 272 | +3.95 (+1.47%) | 9,867 |
| 24 Sep 2007 | INR | 289.85 | 289.85 | 264 | 268.05 | 268.05 | -8.6 (-3.11%) | 5,235 |
| 21 Sep 2007 | INR | 276.7 | 276.7 | 276 | 276.65 | 276.65 | +13.1 (+4.97%) | 8,231 |
| 20 Sep 2007 | INR | 255 | 263.55 | 250 | 263.55 | 263.55 | +12.55 (+5%) | 3,110 |
| 19 Sep 2007 | INR | 245 | 267.95 | 245 | 251 | 251 | -7 (-2.71%) | 2,945 |
| 18 Sep 2007 | INR | 264.2 | 264.2 | 239.1 | 258 | 258 | +6.35 (+2.52%) | 5,672 |
| 17 Sep 2007 | INR | 260 | 261.9 | 246 | 251.65 | 251.65 | +2.2 (+0.88%) | 14,005 |
| 14 Sep 2007 | INR | 248.7 | 249.45 | 240 | 249.45 | 249.45 | +11.85 (+4.99%) | 9,145 |
