| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 236.1 | 237.6 | 215 | 237.6 | 237.6 | +11.3 (+4.99%) | 11,352 |
| 12 Sep 2007 | INR | 226.3 | 226.3 | 220 | 226.3 | 226.3 | +10.75 (+4.99%) | 27,406 |
| 11 Sep 2007 | INR | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | +10.25 (+4.99%) | 14,105 |
| 10 Sep 2007 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | +9.75 (+4.99%) | 9,470 |
| 7 Sep 2007 | INR | 195.95 | 195.95 | 190 | 195.55 | 195.55 | +9.55 (+5.13%) | 8,214 |
| 6 Sep 2007 | INR | 186.95 | 186.95 | 183 | 186 | 186 | +7.95 (+4.47%) | 14,179 |
| 5 Sep 2007 | INR | 178 | 178.05 | 178 | 178.05 | 178.05 | +8.45 (+4.98%) | 2,840 |
| 4 Sep 2007 | INR | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | +8.05 (+4.98%) | 3,425 |
| 3 Sep 2007 | INR | 161.55 | 161.55 | 160 | 161.55 | 161.55 | +7.65 (+4.97%) | 2,562 |
| 31 Aug 2007 | INR | 152.95 | 153.9 | 151 | 153.9 | 153.9 | +7.3 (+4.98%) | 2,100 |
| 30 Aug 2007 | INR | 138 | 146.6 | 138 | 146.6 | 146.6 | +6.6 (+4.71%) | 1,618 |
| 29 Aug 2007 | INR | 134.05 | 143 | 134.05 | 140 | 140 | -4.5 (-3.11%) | 497 |
| 28 Aug 2007 | INR | 139 | 144.7 | 137 | 144.5 | 144.5 | +6.5 (+4.71%) | 680 |
| 27 Aug 2007 | INR | 128.05 | 141 | 128.05 | 138 | 138 | +2 (+1.47%) | 1,045 |
| 24 Aug 2007 | INR | 140 | 142.95 | 134.5 | 136 | 136 | -1.75 (-1.27%) | 308 |
| 23 Aug 2007 | INR | 127 | 137.75 | 125.05 | 137.75 | 137.75 | +6.6 (+5.03%) | 1,315 |
| 22 Aug 2007 | INR | 131.25 | 138.9 | 131.15 | 131.15 | 131.15 | -10.85 (-7.64%) | 1,365 |
| 21 Aug 2007 | INR | 140.5 | 146 | 136 | 142 | 142 | +2.9 (+2.08%) | 6,220 |
| 20 Aug 2007 | INR | 139.2 | 146 | 132.6 | 139.1 | 139.1 | -0.05 (-0.04%) | 2,190 |
| 17 Aug 2007 | INR | 139.15 | 144 | 139.15 | 139.15 | 139.15 | -6.85 (-4.69%) | 2,095 |
| 16 Aug 2007 | INR | 145.5 | 156.5 | 145.5 | 146 | 146 | -7.3 (-4.76%) | 2,004 |
| 14 Aug 2007 | INR | 153.3 | 153.3 | 147.5 | 153.3 | 153.3 | +7.3 (+5%) | 4,315 |
| 13 Aug 2007 | INR | 146.05 | 146.05 | 132.15 | 146 | 146 | +6.9 (+4.96%) | 4,400 |
| 10 Aug 2007 | INR | 139 | 139.1 | 137 | 139.1 | 139.1 | +6.6 (+4.98%) | 2,075 |
| 9 Aug 2007 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 1,355 |
| 8 Aug 2007 | INR | 126 | 126.2 | 114.2 | 126.2 | 126.2 | +6 (+4.99%) | 5,397 |
| 7 Aug 2007 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +5.7 (+4.98%) | 5,198 |
| 6 Aug 2007 | INR | 112.9 | 114.5 | 112.9 | 114.5 | 114.5 | +5.45 (+5.00%) | 4,850 |
| 3 Aug 2007 | INR | 107.7 | 109.05 | 103 | 109.05 | 109.05 | +4.65 (+4.45%) | 2,503 |
| 2 Aug 2007 | INR | 104.45 | 104.45 | 99.5 | 104.4 | 104.4 | +4.9 (+4.92%) | 5,485 |
