| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.7 (+4.96%) | 2,300 |
| 31 Jul 2007 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +4.5 (+4.98%) | 1,700 |
| 30 Jul 2007 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 1,922 |
| 27 Jul 2007 | INR | 89 | 89 | 86 | 86 | 86 | -1.4 (-1.60%) | 350 |
| 26 Jul 2007 | INR | 87.45 | 87.45 | 87.4 | 87.4 | 87.4 | +4.1 (+4.92%) | 250 |
| 25 Jul 2007 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +3.95 (+4.98%) | 710 |
| 24 Jul 2007 | INR | 79.35 | 79.35 | 79.3 | 79.35 | 79.35 | +3.75 (+4.96%) | 1,405 |
| 23 Jul 2007 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 155 |
| 20 Jul 2007 | INR | 71.7 | 72 | 71.7 | 72 | 72 | +0.2 (+0.28%) | 60 |
| 19 Jul 2007 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.3 (+4.82%) | 470 |
| 18 Jul 2007 | INR | 67 | 68.5 | 67 | 68.5 | 68.5 | +3 (+4.58%) | 450 |
| 17 Jul 2007 | INR | 65.5 | 65.5 | 65.45 | 65.5 | 65.5 | +3.05 (+4.88%) | 482 |
| 16 Jul 2007 | INR | 62.4 | 62.45 | 62.4 | 62.45 | 62.45 | +2.95 (+4.96%) | 200 |
| 13 Jul 2007 | INR | 59.5 | 59.5 | 58 | 59.5 | 59.5 | +2.8 (+4.94%) | 1,600 |
| 12 Jul 2007 | INR | 56.7 | 56.7 | 56.6 | 56.7 | 56.7 | +2.7 (+5%) | 475 |
| 11 Jul 2007 | INR | 51 | 54 | 48.9 | 54 | 54 | +2.55 (+4.96%) | 1,402 |
| 10 Jul 2007 | INR | 49.9 | 51.45 | 46.65 | 51.45 | 51.45 | +1.4 (+2.80%) | 831 |
| 9 Jul 2007 | INR | 45.35 | 50.05 | 45.35 | 50.05 | 50.05 | +2.35 (+4.93%) | 2,232 |
| 6 Jul 2007 | INR | 47.4 | 47.7 | 47.4 | 47.7 | 47.7 | +2.25 (+4.95%) | 550 |
| 5 Jul 2007 | INR | 41.8 | 45.45 | 41.75 | 45.45 | 45.45 | +2 (+4.60%) | 1,710 |
| 4 Jul 2007 | INR | 43.45 | 43.45 | 41.5 | 43.45 | 43.45 | +2.05 (+4.95%) | 2,450 |
| 3 Jul 2007 | INR | 41.4 | 41.4 | 37.5 | 41.4 | 41.4 | +1.95 (+4.94%) | 2,786 |
| 2 Jul 2007 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 325 |
| 29 Jun 2007 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 300 |
| 28 Jun 2007 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 700 |
| 27 Jun 2007 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 800 |
| 26 Jun 2007 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,000 |
| 25 Jun 2007 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 350 |
| 22 Jun 2007 | INR | 29.55 | 29.55 | 27 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,707 |
| 21 Jun 2007 | INR | 28.15 | 28.15 | 27.7 | 28.15 | 28.15 | +1.3 (+4.84%) | 2,150 |
