| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | INR | 26.85 | 26.85 | 26 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,100 |
| 19 Jun 2007 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 301 |
| 18 Jun 2007 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,000 |
| 15 Jun 2007 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +1.1 (+4.97%) | 600 |
| 14 Jun 2007 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 200 |
| 13 Jun 2007 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +0.95 (+4.71%) | 2,100 |
| 12 Jun 2007 | INR | 18.25 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,314 |
| 11 Jun 2007 | INR | 21.15 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 1,502 |
| 8 Jun 2007 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,000 |
| 7 Jun 2007 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 181 |
| 6 Jun 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 250 |
| 5 Jun 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 151 |
| 4 Jun 2007 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 101 |
| 21 May 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 100 |
| 17 May 2007 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 100 |
| 16 May 2007 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 100 |
| 15 May 2007 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 100 |
| 14 May 2007 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 100 |
| 11 May 2007 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
