| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 651.8 | 667.9 | 642.4 | 646.85 | 646.85 | -2.25 (-0.35%) | 17,744 |
| 12 Sep 2022 | INR | 656.65 | 661.55 | 645 | 649.1 | 649.1 | -8.15 (-1.24%) | 15,562 |
| 9 Sep 2022 | INR | 670.6 | 674.4 | 655.55 | 657.25 | 657.25 | -9.2 (-1.38%) | 6,243 |
| 8 Sep 2022 | INR | 697 | 697 | 664.15 | 666.45 | 666.45 | -4.25 (-0.63%) | 18,394 |
| 7 Sep 2022 | INR | 679.4 | 707.05 | 668 | 670.7 | 670.7 | -8.3 (-1.22%) | 6,968 |
| 6 Sep 2022 | INR | 681.05 | 684.9 | 664.55 | 679 | 679 | +3.55 (+0.53%) | 10,341 |
| 5 Sep 2022 | INR | 685.05 | 699.05 | 667.9 | 675.45 | 675.45 | +7.65 (+1.15%) | 9,485 |
| 2 Sep 2022 | INR | 708.45 | 713.45 | 663 | 667.8 | 667.8 | -27.6 (-3.97%) | 20,653 |
| 1 Sep 2022 | INR | 669.9 | 707 | 660 | 695.4 | 695.4 | +29.95 (+4.50%) | 38,748 |
| 30 Aug 2022 | INR | 666 | 679.3 | 635.85 | 665.45 | 665.45 | +29.4 (+4.62%) | 41,645 |
| 29 Aug 2022 | INR | 611.1 | 647.1 | 611.1 | 636.05 | 636.05 | -23.45 (-3.56%) | 24,777 |
| 26 Aug 2022 | INR | 655.7 | 684.65 | 655.7 | 659.5 | 659.5 | +6.6 (+1.01%) | 26,772 |
| 25 Aug 2022 | INR | 661.9 | 670.05 | 644.6 | 652.9 | 652.9 | -0.6 (-0.09%) | 9,779 |
| 24 Aug 2022 | INR | 610 | 678.7 | 610 | 653.5 | 653.5 | +43.05 (+7.05%) | 17,887 |
| 23 Aug 2022 | INR | 607.6 | 624.15 | 604.15 | 610.45 | 610.45 | +5.25 (+0.87%) | 2,813 |
| 22 Aug 2022 | INR | 599.6 | 623.95 | 599.6 | 605.2 | 605.2 | -8.35 (-1.36%) | 12,896 |
| 19 Aug 2022 | INR | 607.9 | 626.5 | 607.9 | 613.55 | 613.55 | -2.8 (-0.45%) | 24,489 |
| 18 Aug 2022 | INR | 612.25 | 628 | 609.3 | 616.35 | 616.35 | -11.1 (-1.77%) | 12,875 |
| 17 Aug 2022 | INR | 641.45 | 650 | 623 | 627.45 | 627.45 | -14.7 (-2.29%) | 12,106 |
| 16 Aug 2022 | INR | 662 | 662 | 638 | 642.15 | 642.15 | -7.9 (-1.22%) | 9,468 |
| 12 Aug 2022 | INR | 618.5 | 677 | 616 | 650.05 | 650.05 | +22.95 (+3.66%) | 29,947 |
| 11 Aug 2022 | INR | 631.25 | 635 | 607 | 627.1 | 627.1 | +1.3 (+0.21%) | 14,079 |
| 10 Aug 2022 | INR | 648 | 648 | 600 | 625.8 | 625.8 | +6.15 (+0.99%) | 16,561 |
| 8 Aug 2022 | INR | 632 | 646.75 | 607.8 | 619.65 | 619.65 | -4.55 (-0.73%) | 23,958 |
| 5 Aug 2022 | INR | 578.9 | 627.4 | 578.85 | 624.2 | 624.2 | +48.7 (+8.46%) | 16,455 |
| 4 Aug 2022 | INR | 585 | 585.3 | 558 | 575.5 | 575.5 | +2 (+0.35%) | 9,607 |
| 3 Aug 2022 | INR | 591.95 | 595.8 | 561.7 | 573.5 | 573.5 | -15.15 (-2.57%) | 15,069 |
| 2 Aug 2022 | INR | 594.9 | 600 | 565.05 | 588.65 | 588.65 | +31.75 (+5.70%) | 21,293 |
| 1 Aug 2022 | INR | 491.1 | 568.25 | 488.55 | 556.9 | 556.9 | +66.4 (+13.54%) | 45,266 |
| 29 Jul 2022 | INR | 486.2 | 495.1 | 481.15 | 490.5 | 490.5 | -1.55 (-0.32%) | 8,128 |
