| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 486.8 | 500.3 | 481.45 | 492.05 | 492.05 | +12.95 (+2.70%) | 9,012 |
| 27 Jul 2022 | INR | 468 | 482.95 | 459.7 | 479.1 | 479.1 | +20 (+4.36%) | 9,734 |
| 26 Jul 2022 | INR | 489.9 | 489.9 | 451.25 | 459.1 | 459.1 | -9.65 (-2.06%) | 9,029 |
| 25 Jul 2022 | INR | 454.4 | 476.7 | 454.4 | 468.75 | 468.75 | -4.5 (-0.95%) | 2,235 |
| 22 Jul 2022 | INR | 464.8 | 484.9 | 463.1 | 473.25 | 473.25 | +11 (+2.38%) | 3,160 |
| 21 Jul 2022 | INR | 465.5 | 471.65 | 454.9 | 462.25 | 462.25 | -2.65 (-0.57%) | 3,622 |
| 20 Jul 2022 | INR | 472.05 | 482.35 | 462.7 | 464.9 | 464.9 | -7.3 (-1.55%) | 1,179 |
| 19 Jul 2022 | INR | 480 | 483.25 | 465 | 472.2 | 472.2 | -6 (-1.25%) | 2,892 |
| 18 Jul 2022 | INR | 448.05 | 485 | 448.05 | 478.2 | 478.2 | +33.1 (+7.44%) | 8,247 |
| 15 Jul 2022 | INR | 445.1 | 453.85 | 441.05 | 445.1 | 445.1 | +2.9 (+0.66%) | 1,158 |
| 14 Jul 2022 | INR | 447.05 | 450.45 | 439.3 | 442.2 | 442.2 | -5.05 (-1.13%) | 1,545 |
| 13 Jul 2022 | INR | 450.4 | 457.6 | 446.35 | 447.25 | 447.25 | -5.45 (-1.20%) | 1,861 |
| 12 Jul 2022 | INR | 467 | 467 | 451.25 | 452.7 | 452.7 | -5.1 (-1.11%) | 939 |
| 11 Jul 2022 | INR | 447.55 | 468.9 | 442.15 | 457.8 | 457.8 | +9.35 (+2.08%) | 3,685 |
| 8 Jul 2022 | INR | 441.2 | 454.95 | 439.25 | 448.45 | 448.45 | +12.7 (+2.91%) | 7,714 |
| 7 Jul 2022 | INR | 454 | 454 | 434.05 | 435.75 | 435.75 | +2.95 (+0.68%) | 2,506 |
| 6 Jul 2022 | INR | 445.75 | 451.95 | 430 | 432.8 | 432.8 | -8.5 (-1.93%) | 3,513 |
| 5 Jul 2022 | INR | 442.75 | 455.95 | 438.8 | 441.3 | 441.3 | +1.2 (+0.27%) | 3,148 |
| 4 Jul 2022 | INR | 455 | 455 | 425.95 | 440.1 | 440.1 | +4.3 (+0.99%) | 3,460 |
| 1 Jul 2022 | INR | 435.3 | 442 | 424.85 | 435.8 | 435.8 | +1.15 (+0.26%) | 6,824 |
| 30 Jun 2022 | INR | 428 | 489 | 428 | 434.65 | 434.65 | -11.55 (-2.59%) | 1,677 |
| 29 Jun 2022 | INR | 447.65 | 456.75 | 440.8 | 446.2 | 446.2 | -4.8 (-1.06%) | 2,411 |
| 28 Jun 2022 | INR | 456.05 | 456.05 | 443.3 | 451 | 451 | -4.75 (-1.04%) | 1,714 |
| 27 Jun 2022 | INR | 458.25 | 481.7 | 449.9 | 455.75 | 455.75 | +11.25 (+2.53%) | 5,651 |
| 24 Jun 2022 | INR | 434.25 | 446.5 | 432 | 444.5 | 444.5 | +16.8 (+3.93%) | 8,239 |
| 23 Jun 2022 | INR | 430 | 435 | 421.15 | 427.7 | 427.7 | -2.45 (-0.57%) | 5,922 |
| 22 Jun 2022 | INR | 441.2 | 454.3 | 423.25 | 430.15 | 430.15 | -14.7 (-3.30%) | 23,632 |
| 21 Jun 2022 | INR | 421.25 | 455.6 | 415.6 | 444.85 | 444.85 | +25.5 (+6.08%) | 36,295 |
| 20 Jun 2022 | INR | 459 | 459 | 405.3 | 419.35 | 419.35 | -28.25 (-6.31%) | 33,816 |
| 17 Jun 2022 | INR | 430.05 | 451.95 | 424.05 | 447.6 | 447.6 | +5.6 (+1.27%) | 50,292 |
