| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 488 | 488 | 431.25 | 442 | 442 | -32.4 (-6.83%) | 52,642 |
| 15 Jun 2022 | INR | 471.95 | 481.65 | 471.95 | 474.4 | 474.4 | +1.1 (+0.23%) | 2,370 |
| 14 Jun 2022 | INR | 484.1 | 498 | 466.4 | 473.3 | 473.3 | -13.3 (-2.73%) | 5,972 |
| 13 Jun 2022 | INR | 517.25 | 517.25 | 482.6 | 486.6 | 486.6 | -34.45 (-6.61%) | 4,196 |
| 10 Jun 2022 | INR | 544 | 544 | 520 | 521.05 | 521.05 | -16.3 (-3.03%) | 5,432 |
| 9 Jun 2022 | INR | 539.75 | 549 | 533.6 | 537.35 | 537.35 | +0.3 (+0.06%) | 9,206 |
| 8 Jun 2022 | INR | 560 | 560 | 525.8 | 537.05 | 537.05 | +8 (+1.51%) | 35,201 |
| 7 Jun 2022 | INR | 526.35 | 536.7 | 525.65 | 529.05 | 529.05 | +1.05 (+0.20%) | 12,472 |
| 6 Jun 2022 | INR | 537.05 | 540.65 | 523.8 | 528 | 528 | -11.1 (-2.06%) | 3,899 |
| 3 Jun 2022 | INR | 565 | 565.05 | 535.9 | 539.1 | 539.1 | -18.2 (-3.27%) | 14,099 |
| 2 Jun 2022 | INR | 535.75 | 559.15 | 535.75 | 557.3 | 557.3 | +22.8 (+4.27%) | 12,951 |
| 1 Jun 2022 | INR | 532.55 | 544.35 | 531.5 | 534.5 | 534.5 | -3.15 (-0.59%) | 27,212 |
| 31 May 2022 | INR | 528.65 | 544.75 | 525 | 537.65 | 537.65 | -0.35 (-0.07%) | 40,157 |
| 30 May 2022 | INR | 531.7 | 545.2 | 531.7 | 538 | 538 | +12.2 (+2.32%) | 20,601 |
| 27 May 2022 | INR | 513.65 | 537.65 | 513.35 | 525.8 | 525.8 | +21.55 (+4.27%) | 74,513 |
| 26 May 2022 | INR | 519 | 521.5 | 488 | 504.25 | 504.25 | -10.15 (-1.97%) | 101,847 |
| 25 May 2022 | INR | 543.95 | 546.55 | 507 | 514.4 | 514.4 | -18.6 (-3.49%) | 100,385 |
| 24 May 2022 | INR | 551.25 | 557 | 524.9 | 533 | 533 | -24.05 (-4.32%) | 112,163 |
| 23 May 2022 | INR | 555.15 | 581.7 | 552 | 557.05 | 557.05 | -20.6 (-3.57%) | 90,942 |
| 20 May 2022 | INR | 557.75 | 583.8 | 554.15 | 577.65 | 577.65 | +32.55 (+5.97%) | 62,933 |
| 19 May 2022 | INR | 607 | 607 | 533.45 | 545.1 | 545.1 | -77.2 (-12.41%) | 50,985 |
| 18 May 2022 | INR | 619 | 634.3 | 587.45 | 622.3 | 622.3 | +28.7 (+4.83%) | 191,328 |
| 17 May 2022 | INR | 545 | 597.75 | 545 | 593.6 | 593.6 | +29 (+5.14%) | 86,720 |
| 16 May 2022 | INR | 561.2 | 573.25 | 536.35 | 564.6 | 564.6 | +3.45 (+0.61%) | 91,460 |
| 13 May 2022 | INR | 533.9 | 573.7 | 529.5 | 561.15 | 561.15 | +30.05 (+5.66%) | 73,421 |
| 12 May 2022 | INR | 501.5 | 534.95 | 501.5 | 531.1 | 531.1 | -2.85 (-0.53%) | 104,724 |
| 11 May 2022 | INR | 573.5 | 590.8 | 512.05 | 533.95 | 533.95 | -48.6 (-8.34%) | 106,890 |
| 10 May 2022 | INR | 586.55 | 607.85 | 576.8 | 582.55 | 582.55 | -19.1 (-3.17%) | 62,114 |
| 9 May 2022 | INR | 630 | 647.45 | 597.95 | 601.65 | 601.65 | -51.4 (-7.87%) | 95,825 |
| 6 May 2022 | INR | 610 | 663.55 | 610 | 653.05 | 653.05 | -12.8 (-1.92%) | 76,186 |
