| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 699 | 699 | 661.2 | 665.85 | 665.85 | -2.85 (-0.43%) | 49,598 |
| 4 May 2022 | INR | 712 | 715 | 652.05 | 668.7 | 668.7 | -35.35 (-5.02%) | 34,117 |
| 2 May 2022 | INR | 690.5 | 712.45 | 680.4 | 704.05 | 704.05 | +6.9 (+0.99%) | 17,776 |
| 29 Apr 2022 | INR | 720.4 | 728.35 | 688.95 | 697.15 | 697.15 | -17.25 (-2.41%) | 10,193 |
| 28 Apr 2022 | INR | 705.2 | 730 | 692.05 | 714.4 | 714.4 | +22.35 (+3.23%) | 27,722 |
| 27 Apr 2022 | INR | 673.15 | 697.8 | 668.55 | 692.05 | 692.05 | +20.75 (+3.09%) | 23,318 |
| 26 Apr 2022 | INR | 714.9 | 714.9 | 662.45 | 671.3 | 671.3 | -13.6 (-1.99%) | 12,911 |
| 25 Apr 2022 | INR | 682 | 719.35 | 674.55 | 684.9 | 684.9 | +7.55 (+1.11%) | 27,023 |
| 22 Apr 2022 | INR | 627.3 | 689.85 | 627.3 | 677.35 | 677.35 | +49.8 (+7.94%) | 19,496 |
| 21 Apr 2022 | INR | 615 | 633.25 | 615 | 627.55 | 627.55 | +9.85 (+1.59%) | 3,850 |
| 20 Apr 2022 | INR | 644 | 647.7 | 616 | 617.7 | 617.7 | -26.65 (-4.14%) | 12,207 |
| 19 Apr 2022 | INR | 649.25 | 669.55 | 623.75 | 644.35 | 644.35 | +5.25 (+0.82%) | 8,835 |
| 18 Apr 2022 | INR | 687.95 | 687.95 | 626.4 | 639.1 | 639.1 | -11.3 (-1.74%) | 18,860 |
| 13 Apr 2022 | INR | 624.8 | 655 | 620.8 | 650.4 | 650.4 | +34.1 (+5.53%) | 18,768 |
| 12 Apr 2022 | INR | 644.25 | 644.25 | 612.8 | 616.3 | 616.3 | -8.35 (-1.34%) | 10,856 |
| 11 Apr 2022 | INR | 633.95 | 655.5 | 619.2 | 624.65 | 624.65 | -6 (-0.95%) | 14,442 |
| 8 Apr 2022 | INR | 641.55 | 662.85 | 629 | 630.65 | 630.65 | -6.6 (-1.04%) | 13,764 |
| 7 Apr 2022 | INR | 650.3 | 653.9 | 632.35 | 637.25 | 637.25 | -9.55 (-1.48%) | 7,542 |
| 6 Apr 2022 | INR | 660.5 | 670.55 | 645 | 646.8 | 646.8 | -14.05 (-2.13%) | 13,986 |
| 5 Apr 2022 | INR | 653.6 | 685 | 653.55 | 660.85 | 660.85 | +11.1 (+1.71%) | 15,229 |
| 4 Apr 2022 | INR | 687.95 | 687.95 | 647 | 649.75 | 649.75 | -26.95 (-3.98%) | 7,153 |
| 1 Apr 2022 | INR | 655 | 688.1 | 655 | 676.7 | 676.7 | +2.8 (+0.42%) | 2,257 |
| 31 Mar 2022 | INR | 680 | 689.4 | 670.15 | 673.9 | 673.9 | -4.95 (-0.73%) | 9,523 |
| 30 Mar 2022 | INR | 668.15 | 682.2 | 656.75 | 678.85 | 678.85 | +27.75 (+4.26%) | 9,990 |
| 29 Mar 2022 | INR | 648 | 679.1 | 647.45 | 651.1 | 651.1 | +3.9 (+0.60%) | 25,339 |
| 28 Mar 2022 | INR | 623.5 | 670.6 | 595.3 | 647.2 | 647.2 | +34.7 (+5.67%) | 19,571 |
| 25 Mar 2022 | INR | 655 | 655 | 606.1 | 612.5 | 612.5 | -27.45 (-4.29%) | 35,910 |
| 24 Mar 2022 | INR | 577.35 | 647.95 | 577.35 | 639.95 | 639.95 | +56.55 (+9.69%) | 21,511 |
| 23 Mar 2022 | INR | 587 | 608.95 | 581.6 | 583.4 | 583.4 | +5.65 (+0.98%) | 37,540 |
| 22 Mar 2022 | INR | 565.05 | 584.9 | 560.3 | 577.75 | 577.75 | +2.25 (+0.39%) | 48,089 |
