| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 555 | 609.4 | 550.9 | 575.5 | 575.5 | +30 (+5.50%) | 38,558 |
| 17 Mar 2022 | INR | 486 | 555.6 | 485 | 545.5 | 545.5 | +64 (+13.29%) | 24,406 |
| 16 Mar 2022 | INR | 478.35 | 487.95 | 472.8 | 481.5 | 481.5 | +8.35 (+1.76%) | 19,173 |
| 15 Mar 2022 | INR | 470.6 | 480 | 466.45 | 473.15 | 473.15 | +2.4 (+0.51%) | 26,477 |
| 14 Mar 2022 | INR | 464.6 | 481.55 | 455.25 | 470.75 | 470.75 | +7 (+1.51%) | 5,404 |
| 11 Mar 2022 | INR | 473 | 481.95 | 462.75 | 463.75 | 463.75 | -9.05 (-1.91%) | 12,996 |
| 10 Mar 2022 | INR | 494.9 | 494.9 | 468.3 | 472.8 | 472.8 | +6.05 (+1.30%) | 17,676 |
| 9 Mar 2022 | INR | 453 | 472.4 | 453 | 466.75 | 466.75 | +15.65 (+3.47%) | 12,894 |
| 8 Mar 2022 | INR | 416.65 | 455 | 416.65 | 451.1 | 451.1 | +15.2 (+3.49%) | 10,996 |
| 7 Mar 2022 | INR | 460.05 | 460.05 | 424.15 | 435.9 | 435.9 | -29.25 (-6.29%) | 10,056 |
| 4 Mar 2022 | INR | 475.3 | 478.75 | 463.8 | 465.15 | 465.15 | -12.65 (-2.65%) | 19,386 |
| 3 Mar 2022 | INR | 484.95 | 490.2 | 475.3 | 477.8 | 477.8 | -1.1 (-0.23%) | 18,642 |
| 2 Mar 2022 | INR | 475.6 | 483.15 | 470.95 | 478.9 | 478.9 | -2.55 (-0.53%) | 19,474 |
| 28 Feb 2022 | INR | 468.95 | 489.2 | 455.05 | 481.45 | 481.45 | +12.1 (+2.58%) | 24,293 |
| 25 Feb 2022 | INR | 469.95 | 484.05 | 465.85 | 469.35 | 469.35 | +26.85 (+6.07%) | 31,484 |
| 24 Feb 2022 | INR | 461 | 493.35 | 435 | 442.5 | 442.5 | -68.85 (-13.46%) | 42,701 |
| 23 Feb 2022 | INR | 499 | 512.5 | 494.55 | 511.35 | 511.35 | +23.2 (+4.75%) | 30,731 |
| 22 Feb 2022 | INR | 460.2 | 509 | 460.2 | 488.15 | 488.15 | -24.75 (-4.83%) | 34,516 |
| 21 Feb 2022 | INR | 534.6 | 534.65 | 507.95 | 512.9 | 512.9 | -10.55 (-2.02%) | 11,614 |
| 18 Feb 2022 | INR | 513 | 548.45 | 501.1 | 523.45 | 523.45 | -9.3 (-1.75%) | 7,780 |
| 17 Feb 2022 | INR | 549 | 557.45 | 526.1 | 532.75 | 532.75 | -12.85 (-2.36%) | 17,984 |
| 16 Feb 2022 | INR | 564.25 | 575.05 | 540 | 545.6 | 545.6 | -11.15 (-2.00%) | 20,458 |
| 15 Feb 2022 | INR | 541.25 | 560 | 539.65 | 556.75 | 556.75 | +16.4 (+3.04%) | 10,833 |
| 14 Feb 2022 | INR | 548 | 560 | 517 | 540.35 | 540.35 | -26.3 (-4.64%) | 9,847 |
| 11 Feb 2022 | INR | 550.05 | 584.45 | 550.05 | 566.65 | 566.65 | -0.55 (-0.10%) | 18,847 |
| 10 Feb 2022 | INR | 578 | 589.2 | 564.95 | 567.2 | 567.2 | -3.75 (-0.66%) | 4,673 |
| 9 Feb 2022 | INR | 590.15 | 598.15 | 555.1 | 570.95 | 570.95 | -21.15 (-3.57%) | 9,437 |
| 8 Feb 2022 | INR | 616 | 624.95 | 576.65 | 592.1 | 592.1 | +16.9 (+2.94%) | 22,321 |
| 7 Feb 2022 | INR | 562.7 | 581.05 | 559.05 | 575.2 | 575.2 | +22.85 (+4.14%) | 10,136 |
| 4 Feb 2022 | INR | 565 | 573.1 | 550 | 552.35 | 552.35 | -8 (-1.43%) | 10,511 |
