| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 546.85 | 569.5 | 538 | 560.35 | 560.35 | +2.2 (+0.39%) | 13,389 |
| 2 Feb 2022 | INR | 542.75 | 562.7 | 541.55 | 558.15 | 558.15 | +20.7 (+3.85%) | 6,062 |
| 1 Feb 2022 | INR | 552 | 556.55 | 535.55 | 537.45 | 537.45 | -11.95 (-2.18%) | 15,129 |
| 31 Jan 2022 | INR | 510.7 | 562.8 | 510.7 | 549.4 | 549.4 | +38.8 (+7.60%) | 28,641 |
| 28 Jan 2022 | INR | 522.85 | 538.75 | 505.7 | 510.6 | 510.6 | -5.75 (-1.11%) | 6,511 |
| 27 Jan 2022 | INR | 495 | 525.1 | 488.95 | 516.35 | 516.35 | +11.05 (+2.19%) | 10,594 |
| 25 Jan 2022 | INR | 478.3 | 508.15 | 455 | 505.3 | 505.3 | +18.1 (+3.72%) | 5,099 |
| 24 Jan 2022 | INR | 523.95 | 525.05 | 479 | 487.2 | 487.2 | -38.75 (-7.37%) | 11,678 |
| 21 Jan 2022 | INR | 542.05 | 549 | 515.65 | 525.95 | 525.95 | -18.05 (-3.32%) | 11,016 |
| 20 Jan 2022 | INR | 547.9 | 549.4 | 529 | 544 | 544 | +14.85 (+2.81%) | 20,972 |
| 19 Jan 2022 | INR | 520.15 | 531.85 | 512.7 | 529.15 | 529.15 | +13.6 (+2.64%) | 8,103 |
| 18 Jan 2022 | INR | 510 | 536.05 | 510 | 515.55 | 515.55 | -13.55 (-2.56%) | 11,386 |
| 17 Jan 2022 | INR | 509.4 | 540.55 | 501.5 | 529.1 | 529.1 | +18.35 (+3.59%) | 18,299 |
| 14 Jan 2022 | INR | 520.15 | 520.55 | 503.3 | 510.75 | 510.75 | -0.35 (-0.07%) | 10,554 |
| 13 Jan 2022 | INR | 508 | 531 | 500 | 511.1 | 511.1 | +4.45 (+0.88%) | 27,941 |
| 12 Jan 2022 | INR | 478.25 | 523.4 | 469.4 | 506.65 | 506.65 | +33.45 (+7.07%) | 58,020 |
| 11 Jan 2022 | INR | 478 | 481.8 | 461 | 473.2 | 473.2 | +4.35 (+0.93%) | 25,956 |
| 10 Jan 2022 | INR | 452.9 | 482.05 | 450.55 | 468.85 | 468.85 | +25.55 (+5.76%) | 24,373 |
| 7 Jan 2022 | INR | 385 | 458 | 385 | 443.3 | 443.3 | +47.15 (+11.90%) | 54,881 |
| 6 Jan 2022 | INR | 398 | 405.6 | 393.85 | 396.15 | 396.15 | -13.3 (-3.25%) | 7,988 |
| 5 Jan 2022 | INR | 400.2 | 418.75 | 400.15 | 409.45 | 409.45 | +7.3 (+1.82%) | 3,184 |
| 4 Jan 2022 | INR | 405.05 | 412.95 | 398 | 402.15 | 402.15 | +0.55 (+0.14%) | 2,436 |
| 3 Jan 2022 | INR | 397 | 413.9 | 390.85 | 401.6 | 401.6 | +7 (+1.77%) | 3,378 |
| 31 Dec 2021 | INR | 391.95 | 396 | 387.25 | 394.6 | 394.6 | +5.95 (+1.53%) | 2,428 |
| 30 Dec 2021 | INR | 390.7 | 400 | 386.5 | 388.65 | 388.65 | -4.15 (-1.06%) | 8,266 |
| 29 Dec 2021 | INR | 415 | 415 | 390.5 | 392.8 | 392.8 | -11.75 (-2.90%) | 1,226 |
| 28 Dec 2021 | INR | 410.25 | 420.6 | 400.05 | 404.55 | 404.55 | +1.25 (+0.31%) | 3,778 |
| 27 Dec 2021 | INR | 382.65 | 407.15 | 380.9 | 403.3 | 403.3 | +18.35 (+4.77%) | 4,187 |
| 24 Dec 2021 | INR | 386.25 | 393 | 383 | 384.95 | 384.95 | -4.65 (-1.19%) | 2,778 |
| 23 Dec 2021 | INR | 390.85 | 393.55 | 382 | 389.6 | 389.6 | +3.25 (+0.84%) | 2,606 |
