| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,009.8 | 1,012.45 | 976.1 | 978.75 | 978.75 | -23.5 (-2.34%) | 3,394 |
| 23 Feb 2024 | INR | 1,008.7 | 1,015.4 | 990 | 1,002.25 | 1,002.25 | +1.45 (+0.14%) | 3,873 |
| 22 Feb 2024 | INR | 991.2 | 1,008.05 | 979.8 | 1,000.8 | 1,000.8 | +10.35 (+1.04%) | 3,734 |
| 21 Feb 2024 | INR | 1,000 | 1,009.05 | 975 | 990.45 | 990.45 | -7.75 (-0.78%) | 3,868 |
| 20 Feb 2024 | INR | 1,017.15 | 1,021.85 | 995.8 | 998.2 | 998.2 | -10.15 (-1.01%) | 6,922 |
| 19 Feb 2024 | INR | 1,021 | 1,037.95 | 1,002.55 | 1,008.35 | 1,008.35 | -7.4 (-0.73%) | 2,718 |
| 16 Feb 2024 | INR | 994.25 | 1,019.75 | 985 | 1,015.75 | 1,015.75 | +35 (+3.57%) | 6,316 |
| 15 Feb 2024 | INR | 1,027.95 | 1,027.95 | 974.7 | 980.75 | 980.75 | -17.55 (-1.76%) | 8,178 |
| 14 Feb 2024 | INR | 1,004.85 | 1,013.8 | 971.7 | 998.3 | 998.3 | -50.6 (-4.82%) | 10,571 |
| 13 Feb 2024 | INR | 994.05 | 1,060 | 970.1 | 1,048.9 | 1,048.9 | +33.6 (+3.31%) | 18,829 |
| 12 Feb 2024 | INR | 1,096.35 | 1,096.35 | 980.2 | 1,015.3 | 1,015.3 | -64.2 (-5.95%) | 12,711 |
| 9 Feb 2024 | INR | 1,084.35 | 1,088.05 | 1,029.1 | 1,079.5 | 1,079.5 | -0.75 (-0.07%) | 7,944 |
| 8 Feb 2024 | INR | 1,080.65 | 1,094.45 | 1,058.4 | 1,080.25 | 1,080.25 | -5.15 (-0.47%) | 2,756 |
| 7 Feb 2024 | INR | 1,114.95 | 1,114.95 | 1,079.15 | 1,085.4 | 1,085.4 | -3.05 (-0.28%) | 2,141 |
| 6 Feb 2024 | INR | 1,100.7 | 1,115 | 1,078.5 | 1,088.45 | 1,088.45 | -4.35 (-0.40%) | 4,960 |
| 5 Feb 2024 | INR | 1,119.9 | 1,119.9 | 1,060.3 | 1,092.8 | 1,092.8 | -0.15 (-0.01%) | 8,481 |
| 2 Feb 2024 | INR | 1,149.9 | 1,154.25 | 1,085.25 | 1,092.95 | 1,092.95 | -46.3 (-4.06%) | 15,096 |
| 1 Feb 2024 | INR | 1,135.2 | 1,149.55 | 1,097.45 | 1,139.25 | 1,139.25 | +4.15 (+0.37%) | 12,028 |
| 31 Jan 2024 | INR | 1,098.2 | 1,145.6 | 1,078.8 | 1,135.1 | 1,135.1 | +58.45 (+5.43%) | 16,628 |
| 30 Jan 2024 | INR | 1,048.45 | 1,115 | 1,046.45 | 1,076.65 | 1,076.65 | +34.7 (+3.33%) | 7,051 |
| 29 Jan 2024 | INR | 1,003.45 | 1,060 | 1,003.45 | 1,041.95 | 1,041.95 | +25.5 (+2.51%) | 3,144 |
| 25 Jan 2024 | INR | 1,032 | 1,041.2 | 1,008 | 1,016.45 | 1,016.45 | -10.55 (-1.03%) | 2,808 |
| 24 Jan 2024 | INR | 1,015 | 1,051.25 | 1,008.9 | 1,027 | 1,027 | +2.55 (+0.25%) | 15,169 |
| 23 Jan 2024 | INR | 1,076.05 | 1,076.05 | 1,010.2 | 1,024.45 | 1,024.45 | -29.55 (-2.80%) | 13,683 |
| 20 Jan 2024 | INR | 1,073 | 1,082.4 | 1,044 | 1,054 | 1,054 | -13.45 (-1.26%) | 8,764 |
| 19 Jan 2024 | INR | 1,086.35 | 1,125 | 1,043.8 | 1,067.45 | 1,067.45 | -6.55 (-0.61%) | 24,681 |
| 18 Jan 2024 | INR | 1,037.85 | 1,079.95 | 988.3 | 1,074 | 1,074 | +86.6 (+8.77%) | 12,268 |
| 17 Jan 2024 | INR | 1,019.95 | 1,019.95 | 978.95 | 987.4 | 987.4 | -19.05 (-1.89%) | 6,068 |
| 16 Jan 2024 | INR | 997.85 | 1,057.05 | 981 | 1,006.45 | 1,006.45 | +29.1 (+2.98%) | 14,501 |
| 15 Jan 2024 | INR | 953.6 | 988.65 | 942.05 | 977.35 | 977.35 | +28.6 (+3.01%) | 3,366 |
