| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 404.6 | 405.2 | 381.9 | 382.8 | 382.8 | -15.35 (-3.86%) | 26,029 |
| 10 Nov 2021 | INR | 390 | 404.6 | 368.85 | 398.15 | 398.15 | +17.65 (+4.64%) | 37,217 |
| 9 Nov 2021 | INR | 379 | 387.5 | 367.9 | 380.5 | 380.5 | +7.7 (+2.07%) | 19,145 |
| 8 Nov 2021 | INR | 357.45 | 379.8 | 342 | 372.8 | 372.8 | +17.9 (+5.04%) | 22,900 |
| 4 Nov 2021 | INR | 358.95 | 364 | 351.7 | 354.9 | 354.9 | +1.2 (+0.34%) | 6,814 |
| 3 Nov 2021 | INR | 359 | 362 | 329.1 | 353.7 | 353.7 | +15.7 (+4.64%) | 16,652 |
| 2 Nov 2021 | INR | 327.65 | 349.5 | 325.15 | 338 | 338 | +16.55 (+5.15%) | 18,887 |
| 1 Nov 2021 | INR | 313 | 326.75 | 313 | 321.45 | 321.45 | +9.65 (+3.09%) | 9,996 |
| 29 Oct 2021 | INR | 319.65 | 319.65 | 311 | 311.8 | 311.8 | -7.8 (-2.44%) | 3,478 |
| 28 Oct 2021 | INR | 322.05 | 322.05 | 315.25 | 319.6 | 319.6 | -3.75 (-1.16%) | 2,220 |
| 27 Oct 2021 | INR | 333.8 | 334.15 | 321.9 | 323.35 | 323.35 | -7.5 (-2.27%) | 1,289 |
| 26 Oct 2021 | INR | 335 | 336.75 | 329.6 | 330.85 | 330.85 | -0.75 (-0.23%) | 1,357 |
| 25 Oct 2021 | INR | 331.95 | 342 | 320 | 331.6 | 331.6 | +6.3 (+1.94%) | 5,612 |
| 22 Oct 2021 | INR | 337.45 | 339.3 | 321.6 | 325.3 | 325.3 | -6.55 (-1.97%) | 2,014 |
| 21 Oct 2021 | INR | 339.65 | 343.1 | 331.5 | 331.85 | 331.85 | +3.55 (+1.08%) | 9,112 |
| 20 Oct 2021 | INR | 354 | 354 | 320.45 | 328.3 | 328.3 | -25.95 (-7.33%) | 27,732 |
| 19 Oct 2021 | INR | 354.05 | 373 | 344.2 | 354.25 | 354.25 | -14.7 (-3.98%) | 23,027 |
| 18 Oct 2021 | INR | 399 | 399 | 360 | 368.95 | 368.95 | -0.65 (-0.18%) | 7,548 |
| 14 Oct 2021 | INR | 361 | 372.75 | 359.35 | 369.6 | 369.6 | +7.45 (+2.06%) | 6,349 |
| 13 Oct 2021 | INR | 369.3 | 374.85 | 360.75 | 362.15 | 362.15 | -10.15 (-2.73%) | 8,263 |
| 12 Oct 2021 | INR | 379 | 382 | 364.6 | 372.3 | 372.3 | -7.1 (-1.87%) | 11,421 |
| 11 Oct 2021 | INR | 410.9 | 410.9 | 377.75 | 379.4 | 379.4 | -10.8 (-2.77%) | 5,879 |
| 8 Oct 2021 | INR | 418.9 | 418.9 | 379.9 | 390.2 | 390.2 | +6.3 (+1.64%) | 14,178 |
| 7 Oct 2021 | INR | 419 | 419 | 372.05 | 383.9 | 383.9 | -7.85 (-2.00%) | 18,957 |
| 6 Oct 2021 | INR | 391.75 | 391.75 | 385 | 391.75 | 391.75 | +18.65 (+5.00%) | 5,337 |
| 5 Oct 2021 | INR | 358.65 | 373.1 | 358.65 | 373.1 | 373.1 | +17.75 (+5.00%) | 6,206 |
| 4 Oct 2021 | INR | 354.9 | 355.35 | 348 | 355.35 | 355.35 | +16.9 (+4.99%) | 14,462 |
| 1 Oct 2021 | INR | 347.05 | 348.35 | 336.5 | 338.45 | 338.45 | -11.55 (-3.30%) | 8,766 |
| 30 Sep 2021 | INR | 351.6 | 358 | 331.8 | 350 | 350 | +2.1 (+0.60%) | 17,095 |
| 29 Sep 2021 | INR | 345 | 348.05 | 336 | 347.9 | 347.9 | +16.4 (+4.95%) | 10,054 |
