| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 320.95 | 334.9 | 305.25 | 326.85 | 326.85 | +5.9 (+1.84%) | 8,163 |
| 16 Aug 2021 | INR | 325.3 | 331 | 320.95 | 320.95 | 320.95 | -16.85 (-4.99%) | 7,701 |
| 13 Aug 2021 | INR | 335 | 337.8 | 325 | 337.8 | 337.8 | +16.05 (+4.99%) | 12,992 |
| 12 Aug 2021 | INR | 306.1 | 321.75 | 306.1 | 321.75 | 321.75 | +15.3 (+4.99%) | 3,911 |
| 11 Aug 2021 | INR | 322 | 322 | 306.1 | 306.45 | 306.45 | -15.75 (-4.89%) | 7,748 |
| 10 Aug 2021 | INR | 343.25 | 343.65 | 322.2 | 322.2 | 322.2 | -16.95 (-5.00%) | 7,827 |
| 9 Aug 2021 | INR | 354.4 | 357.9 | 333.7 | 339.15 | 339.15 | -6.8 (-1.97%) | 8,615 |
| 6 Aug 2021 | INR | 364.4 | 364.4 | 338 | 345.95 | 345.95 | -9.25 (-2.60%) | 12,419 |
| 5 Aug 2021 | INR | 370.05 | 370.05 | 351.3 | 355.2 | 355.2 | -14.55 (-3.94%) | 7,276 |
| 4 Aug 2021 | INR | 380 | 385 | 369 | 369.75 | 369.75 | -5.85 (-1.56%) | 6,954 |
| 3 Aug 2021 | INR | 365 | 380.1 | 363.25 | 375.6 | 375.6 | +13.6 (+3.76%) | 11,174 |
| 2 Aug 2021 | INR | 354.15 | 365 | 348 | 362 | 362 | +12.75 (+3.65%) | 5,850 |
| 30 Jul 2021 | INR | 346.2 | 355 | 340 | 349.25 | 349.25 | +5.55 (+1.61%) | 7,151 |
| 29 Jul 2021 | INR | 359 | 359 | 342 | 343.7 | 343.7 | -4.4 (-1.26%) | 4,959 |
| 28 Jul 2021 | INR | 367 | 367 | 340.9 | 348.1 | 348.1 | -5.15 (-1.46%) | 8,771 |
| 27 Jul 2021 | INR | 350 | 360.3 | 346.85 | 353.25 | 353.25 | +6.55 (+1.89%) | 9,880 |
| 26 Jul 2021 | INR | 338.05 | 352.9 | 338 | 346.7 | 346.7 | -0.95 (-0.27%) | 5,392 |
| 23 Jul 2021 | INR | 364.5 | 364.5 | 345 | 347.65 | 347.65 | -4.4 (-1.25%) | 4,883 |
| 22 Jul 2021 | INR | 341.85 | 356.6 | 341.8 | 352.05 | 352.05 | +11.15 (+3.27%) | 2,849 |
| 20 Jul 2021 | INR | 357 | 358.8 | 339.8 | 340.9 | 340.9 | -16.75 (-4.68%) | 4,353 |
| 19 Jul 2021 | INR | 355.8 | 361.85 | 351.45 | 357.65 | 357.65 | +1.85 (+0.52%) | 7,790 |
| 16 Jul 2021 | INR | 366 | 366 | 353 | 355.8 | 355.8 | -1.2 (-0.34%) | 7,843 |
| 15 Jul 2021 | INR | 359.95 | 364.5 | 348.85 | 357 | 357 | +2.5 (+0.71%) | 13,866 |
| 14 Jul 2021 | INR | 357 | 360.35 | 350.05 | 354.5 | 354.5 | +4.6 (+1.31%) | 3,917 |
| 13 Jul 2021 | INR | 344.3 | 354 | 342 | 349.9 | 349.9 | +10.9 (+3.22%) | 12,718 |
| 12 Jul 2021 | INR | 335.6 | 339 | 319 | 339 | 339 | +16.1 (+4.99%) | 11,100 |
| 9 Jul 2021 | INR | 330.8 | 330.8 | 321.25 | 322.9 | 322.9 | -0.6 (-0.19%) | 3,627 |
| 8 Jul 2021 | INR | 319 | 328.6 | 318.45 | 323.5 | 323.5 | +8.7 (+2.76%) | 2,560 |
| 7 Jul 2021 | INR | 325.05 | 325.15 | 311.95 | 314.8 | 314.8 | -6.35 (-1.98%) | 8,861 |
| 6 Jul 2021 | INR | 333.4 | 336 | 320 | 321.15 | 321.15 | -13.95 (-4.16%) | 8,806 |
