| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 349.4 | 349.95 | 329.8 | 335.1 | 335.1 | -7.5 (-2.19%) | 10,226 |
| 2 Jul 2021 | INR | 347.85 | 347.85 | 341 | 342.6 | 342.6 | +3.2 (+0.94%) | 3,855 |
| 1 Jul 2021 | INR | 348.9 | 349.15 | 336.85 | 339.4 | 339.4 | +2.05 (+0.61%) | 7,455 |
| 30 Jun 2021 | INR | 330 | 340.9 | 329.45 | 337.35 | 337.35 | +11.05 (+3.39%) | 10,299 |
| 29 Jun 2021 | INR | 334 | 336.05 | 318.35 | 326.3 | 326.3 | +3.65 (+1.13%) | 14,876 |
| 28 Jun 2021 | INR | 319.65 | 322.65 | 309.1 | 322.65 | 322.65 | +15.35 (+5.00%) | 11,341 |
| 25 Jun 2021 | INR | 324 | 324 | 305.5 | 307.3 | 307.3 | -6.95 (-2.21%) | 5,405 |
| 24 Jun 2021 | INR | 319 | 319.95 | 305.85 | 314.25 | 314.25 | -0.15 (-0.05%) | 10,548 |
| 23 Jun 2021 | INR | 318 | 318 | 310.45 | 314.4 | 314.4 | +8.1 (+2.64%) | 6,576 |
| 22 Jun 2021 | INR | 309.95 | 319.7 | 297.35 | 306.3 | 306.3 | +2.65 (+0.87%) | 16,858 |
| 21 Jun 2021 | INR | 286 | 306 | 281.8 | 303.65 | 303.65 | +13.8 (+4.76%) | 18,497 |
| 18 Jun 2021 | INR | 300 | 300.05 | 281.25 | 289.85 | 289.85 | -5.35 (-1.81%) | 11,410 |
| 17 Jun 2021 | INR | 309 | 309.95 | 293.45 | 295.2 | 295.2 | +6.75 (+2.34%) | 106,243 |
| 16 Jun 2021 | INR | 288.45 | 288.45 | 288.45 | 288.45 | 288.45 | +26.2 (+9.99%) | 7,822 |
| 15 Jun 2021 | INR | 266.95 | 275 | 260 | 262.25 | 262.25 | -0.85 (-0.32%) | 16,630 |
| 14 Jun 2021 | INR | 248.95 | 264.3 | 242.35 | 263.1 | 263.1 | +19.4 (+7.96%) | 15,295 |
| 11 Jun 2021 | INR | 249.3 | 250 | 240 | 243.7 | 243.7 | -1.05 (-0.43%) | 9,875 |
| 10 Jun 2021 | INR | 244.05 | 249 | 238.05 | 244.75 | 244.75 | +9 (+3.82%) | 7,981 |
| 9 Jun 2021 | INR | 244.95 | 248.2 | 230 | 235.75 | 235.75 | -10.6 (-4.30%) | 11,013 |
| 8 Jun 2021 | INR | 238 | 252 | 232.1 | 246.35 | 246.35 | +7.6 (+3.18%) | 11,564 |
| 7 Jun 2021 | INR | 228.45 | 239.95 | 220 | 238.75 | 238.75 | +20.6 (+9.44%) | 27,246 |
| 4 Jun 2021 | INR | 222.7 | 222.7 | 212 | 218.15 | 218.15 | +5.4 (+2.54%) | 10,185 |
| 3 Jun 2021 | INR | 211.15 | 214.5 | 205.95 | 212.75 | 212.75 | +4.6 (+2.21%) | 7,881 |
| 2 Jun 2021 | INR | 211.25 | 211.25 | 203.3 | 208.15 | 208.15 | +2.25 (+1.09%) | 7,660 |
| 1 Jun 2021 | INR | 209 | 211.25 | 201.2 | 205.9 | 205.9 | -5.85 (-2.76%) | 7,154 |
| 31 May 2021 | INR | 220 | 223 | 205.2 | 211.75 | 211.75 | -4.1 (-1.90%) | 16,320 |
| 28 May 2021 | INR | 231.6 | 231.6 | 213.25 | 215.85 | 215.85 | -6.75 (-3.03%) | 5,972 |
| 27 May 2021 | INR | 229.1 | 229.1 | 219.75 | 222.6 | 222.6 | -4.45 (-1.96%) | 7,393 |
| 26 May 2021 | INR | 239.9 | 239.9 | 220 | 227.05 | 227.05 | -4 (-1.73%) | 11,282 |
| 25 May 2021 | INR | 227.25 | 233.45 | 225.05 | 231.05 | 231.05 | +8.7 (+3.91%) | 8,266 |
