| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 220.75 | 228.6 | 220 | 222.35 | 222.35 | +3.75 (+1.72%) | 11,152 |
| 21 May 2021 | INR | 225 | 225 | 217.75 | 218.6 | 218.6 | +0.15 (+0.07%) | 2,046 |
| 20 May 2021 | INR | 218.8 | 222 | 212.55 | 218.45 | 218.45 | +4.2 (+1.96%) | 3,458 |
| 19 May 2021 | INR | 210.65 | 214.35 | 207 | 214.25 | 214.25 | +10.1 (+4.95%) | 2,704 |
| 18 May 2021 | INR | 203.1 | 208 | 201.85 | 204.15 | 204.15 | +3.95 (+1.97%) | 1,073 |
| 17 May 2021 | INR | 202.4 | 202.4 | 195.45 | 200.2 | 200.2 | +1.8 (+0.91%) | 1,193 |
| 14 May 2021 | INR | 192.35 | 205 | 192.35 | 198.4 | 198.4 | +2.2 (+1.12%) | 6,069 |
| 12 May 2021 | INR | 213 | 213 | 195.35 | 196.2 | 196.2 | -9.4 (-4.57%) | 7,610 |
| 11 May 2021 | INR | 211 | 213.7 | 201.5 | 205.6 | 205.6 | +2.05 (+1.01%) | 16,510 |
| 10 May 2021 | INR | 203.55 | 203.55 | 203 | 203.55 | 203.55 | +9.65 (+4.98%) | 14,309 |
| 7 May 2021 | INR | 193.9 | 193.9 | 177.2 | 193.9 | 193.9 | +9.2 (+4.98%) | 23,078 |
| 6 May 2021 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | +8.75 (+4.97%) | 9,305 |
| 5 May 2021 | INR | 175.95 | 175.95 | 169.05 | 175.95 | 175.95 | +8.35 (+4.98%) | 62,206 |
| 4 May 2021 | INR | 167.55 | 167.6 | 164 | 167.6 | 167.6 | +7.95 (+4.98%) | 19,560 |
| 3 May 2021 | INR | 156 | 159.65 | 155.9 | 159.65 | 159.65 | +7.6 (+5.00%) | 7,682 |
| 30 Apr 2021 | INR | 151.3 | 155 | 150.6 | 152.05 | 152.05 | -3.3 (-2.12%) | 2,294 |
| 29 Apr 2021 | INR | 160 | 160.6 | 155 | 155.35 | 155.35 | -2.5 (-1.58%) | 2,930 |
| 28 Apr 2021 | INR | 153.9 | 159.35 | 152 | 157.85 | 157.85 | +4 (+2.60%) | 2,584 |
| 27 Apr 2021 | INR | 150.05 | 154 | 150 | 153.85 | 153.85 | +3.8 (+2.53%) | 1,210 |
| 26 Apr 2021 | INR | 154.95 | 154.95 | 148.25 | 150.05 | 150.05 | +0.45 (+0.30%) | 1,755 |
| 23 Apr 2021 | INR | 158 | 158 | 146.7 | 149.6 | 149.6 | -1.45 (-0.96%) | 1,543 |
| 22 Apr 2021 | INR | 154.85 | 154.85 | 151 | 151.05 | 151.05 | -0.4 (-0.26%) | 696 |
| 20 Apr 2021 | INR | 154.85 | 154.85 | 151.35 | 151.45 | 151.45 | +1.3 (+0.87%) | 3,270 |
| 19 Apr 2021 | INR | 153 | 156.5 | 150 | 150.15 | 150.15 | -4.35 (-2.82%) | 586 |
| 16 Apr 2021 | INR | 157.85 | 159.4 | 153 | 154.5 | 154.5 | -1 (-0.64%) | 2,223 |
| 15 Apr 2021 | INR | 158.9 | 161.5 | 153.15 | 155.5 | 155.5 | -3.2 (-2.02%) | 1,886 |
| 13 Apr 2021 | INR | 148 | 160.5 | 146.6 | 158.7 | 158.7 | +5.7 (+3.73%) | 5,466 |
| 12 Apr 2021 | INR | 153 | 158.95 | 151.1 | 153 | 153 | -5.95 (-3.74%) | 1,677 |
| 9 Apr 2021 | INR | 153 | 161.45 | 153 | 158.95 | 158.95 | +3 (+1.92%) | 1,986 |
| 8 Apr 2021 | INR | 152.55 | 161.95 | 152.55 | 155.95 | 155.95 | -1 (-0.64%) | 4,422 |
