| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 157.5 | 157.5 | 153.5 | 156.95 | 156.95 | +0.45 (+0.29%) | 705 |
| 6 Apr 2021 | INR | 154 | 162.05 | 153.15 | 156.5 | 156.5 | -3.35 (-2.10%) | 2,759 |
| 5 Apr 2021 | INR | 160 | 166.7 | 153 | 159.85 | 159.85 | -0.45 (-0.28%) | 1,620 |
| 1 Apr 2021 | INR | 158.05 | 163 | 156 | 160.3 | 160.3 | +2.65 (+1.68%) | 5,873 |
| 31 Mar 2021 | INR | 153.1 | 160 | 153.1 | 157.65 | 157.65 | +4.3 (+2.80%) | 537 |
| 30 Mar 2021 | INR | 165.55 | 165.55 | 152.45 | 153.35 | 153.35 | -6.65 (-4.16%) | 1,718 |
| 26 Mar 2021 | INR | 160 | 161 | 154 | 160 | 160 | +3.25 (+2.07%) | 944 |
| 25 Mar 2021 | INR | 152.25 | 166.9 | 152.25 | 156.75 | 156.75 | -2.4 (-1.51%) | 3,106 |
| 24 Mar 2021 | INR | 159.15 | 159.15 | 155 | 159.15 | 159.15 | +7.55 (+4.98%) | 8,319 |
| 23 Mar 2021 | INR | 150.8 | 151.6 | 150.8 | 151.6 | 151.6 | +7.2 (+4.99%) | 1,412 |
| 22 Mar 2021 | INR | 139.2 | 146.35 | 139.2 | 144.4 | 144.4 | +5 (+3.59%) | 9,786 |
| 19 Mar 2021 | INR | 130.65 | 139.4 | 130.35 | 139.4 | 139.4 | +2.2 (+1.60%) | 1,165 |
| 18 Mar 2021 | INR | 137.5 | 140.6 | 135 | 137.2 | 137.2 | -1.65 (-1.19%) | 1,791 |
| 17 Mar 2021 | INR | 140.85 | 146.65 | 135.2 | 138.85 | 138.85 | -2.35 (-1.66%) | 1,735 |
| 16 Mar 2021 | INR | 143.1 | 146.05 | 140 | 141.2 | 141.2 | -5.7 (-3.88%) | 3,893 |
| 15 Mar 2021 | INR | 152.25 | 152.25 | 144 | 146.9 | 146.9 | -4.6 (-3.04%) | 2,852 |
| 12 Mar 2021 | INR | 154.35 | 154.35 | 150 | 151.5 | 151.5 | +1 (+0.66%) | 1,226 |
| 10 Mar 2021 | INR | 152 | 152.45 | 150.5 | 150.5 | 150.5 | -1.9 (-1.25%) | 753 |
| 9 Mar 2021 | INR | 153 | 158 | 150 | 152.4 | 152.4 | -2.1 (-1.36%) | 2,287 |
| 8 Mar 2021 | INR | 152 | 154.5 | 150.1 | 154.5 | 154.5 | +2.55 (+1.68%) | 557 |
| 5 Mar 2021 | INR | 150 | 157 | 150 | 151.95 | 151.95 | -0.05 (-0.03%) | 1,885 |
| 4 Mar 2021 | INR | 155.15 | 155.15 | 152 | 152 | 152 | -3.1 (-2.00%) | 573 |
| 3 Mar 2021 | INR | 153.5 | 160.9 | 153.5 | 155.1 | 155.1 | -1.8 (-1.15%) | 1,316 |
| 2 Mar 2021 | INR | 154.95 | 157.95 | 150.55 | 156.9 | 156.9 | +1.95 (+1.26%) | 1,617 |
| 1 Mar 2021 | INR | 154.8 | 155.95 | 150.1 | 154.95 | 154.95 | +3.65 (+2.41%) | 4,955 |
| 26 Feb 2021 | INR | 157 | 157 | 147.3 | 151.3 | 151.3 | -2.15 (-1.40%) | 943 |
| 25 Feb 2021 | INR | 157 | 157 | 152 | 153.45 | 153.45 | -1.95 (-1.25%) | 2,762 |
| 24 Feb 2021 | INR | 155 | 159.9 | 153.65 | 155.4 | 155.4 | -3.5 (-2.20%) | 1,459 |
| 23 Feb 2021 | INR | 162 | 162 | 150.45 | 158.9 | 158.9 | +3.7 (+2.38%) | 1,231 |
| 22 Feb 2021 | INR | 153 | 162.95 | 152 | 155.2 | 155.2 | -4.8 (-3%) | 2,821 |
