| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 165 | 165 | 160 | 160 | 160 | -7.3 (-4.36%) | 3,192 |
| 18 Feb 2021 | INR | 170.9 | 170.9 | 165.05 | 167.3 | 167.3 | +1.5 (+0.90%) | 2,731 |
| 17 Feb 2021 | INR | 151.8 | 167.7 | 151.8 | 165.8 | 165.8 | +6.05 (+3.79%) | 7,733 |
| 16 Feb 2021 | INR | 159.75 | 159.75 | 157.1 | 159.75 | 159.75 | +7.6 (+5.00%) | 15,159 |
| 15 Feb 2021 | INR | 152.15 | 152.15 | 147.05 | 152.15 | 152.15 | +7.2 (+4.97%) | 5,961 |
| 12 Feb 2021 | INR | 145.45 | 146 | 140.5 | 144.95 | 144.95 | +5.85 (+4.21%) | 1,978 |
| 11 Feb 2021 | INR | 138 | 139.1 | 138 | 139.1 | 139.1 | +6.6 (+4.98%) | 853 |
| 10 Feb 2021 | INR | 122.35 | 132.5 | 122.35 | 132.5 | 132.5 | +5.55 (+4.37%) | 1,411 |
| 9 Feb 2021 | INR | 133.2 | 134.75 | 126.4 | 126.95 | 126.95 | -6.1 (-4.58%) | 8,308 |
| 8 Feb 2021 | INR | 140 | 140 | 132 | 133.05 | 133.05 | -5.5 (-3.97%) | 4,099 |
| 5 Feb 2021 | INR | 143.95 | 143.95 | 137.25 | 138.55 | 138.55 | -1.9 (-1.35%) | 284 |
| 4 Feb 2021 | INR | 133.05 | 143.95 | 133.05 | 140.45 | 140.45 | +1.3 (+0.93%) | 3,455 |
| 3 Feb 2021 | INR | 144.75 | 144.75 | 138 | 139.15 | 139.15 | +1.1 (+0.80%) | 1,832 |
| 2 Feb 2021 | INR | 141 | 149.9 | 136 | 138.05 | 138.05 | -4.75 (-3.33%) | 5,237 |
| 1 Feb 2021 | INR | 137.7 | 142.85 | 136.95 | 142.8 | 142.8 | +3.5 (+2.51%) | 4,976 |
| 29 Jan 2021 | INR | 153 | 153.25 | 137.7 | 139.3 | 139.3 | -13.7 (-8.95%) | 5,283 |
| 28 Jan 2021 | INR | 153 | 153.8 | 151.15 | 153 | 153 | -0.6 (-0.39%) | 292 |
| 27 Jan 2021 | INR | 154 | 155.85 | 152.4 | 153.6 | 153.6 | -0.4 (-0.26%) | 6,346 |
| 25 Jan 2021 | INR | 157 | 157 | 153.4 | 154 | 154 | -1.2 (-0.77%) | 1,008 |
| 22 Jan 2021 | INR | 153.05 | 157 | 151.4 | 155.2 | 155.2 | -0.65 (-0.42%) | 4,060 |
| 21 Jan 2021 | INR | 162.9 | 162.9 | 154.9 | 155.85 | 155.85 | -4.4 (-2.75%) | 5,484 |
| 20 Jan 2021 | INR | 160 | 165 | 160 | 160.25 | 160.25 | +2.6 (+1.65%) | 1,169 |
| 19 Jan 2021 | INR | 158.1 | 164.25 | 156.7 | 157.65 | 157.65 | +2.75 (+1.78%) | 7,605 |
| 18 Jan 2021 | INR | 150 | 160.65 | 135.15 | 154.9 | 154.9 | +8.75 (+5.99%) | 18,417 |
| 15 Jan 2021 | INR | 150.8 | 151.9 | 138.65 | 146.15 | 146.15 | -7.9 (-5.13%) | 7,157 |
| 14 Jan 2021 | INR | 145.25 | 155 | 143.35 | 154.05 | 154.05 | +5.35 (+3.60%) | 5,453 |
| 13 Jan 2021 | INR | 158 | 165 | 145 | 148.7 | 148.7 | -6.1 (-3.94%) | 37,082 |
| 12 Jan 2021 | INR | 131.4 | 155.4 | 125.5 | 154.8 | 154.8 | +25.3 (+19.54%) | 78,166 |
| 11 Jan 2021 | INR | 113 | 133.6 | 113 | 129.5 | 129.5 | +18.15 (+16.30%) | 102,465 |
| 8 Jan 2021 | INR | 103.25 | 115 | 103.25 | 111.35 | 111.35 | +8.1 (+7.85%) | 18,441 |
