| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 101.1 | 104.75 | 101.1 | 103.25 | 103.25 | -0.2 (-0.19%) | 479 |
| 6 Jan 2021 | INR | 104.95 | 104.95 | 101.15 | 103.45 | 103.45 | +1 (+0.98%) | 1,957 |
| 5 Jan 2021 | INR | 103.25 | 103.95 | 102.1 | 102.45 | 102.45 | 0.0 (0.0%) | 1,488 |
| 4 Jan 2021 | INR | 109 | 109 | 102 | 102.45 | 102.45 | -1.4 (-1.35%) | 5,951 |
| 1 Jan 2021 | INR | 104.8 | 105.05 | 103.1 | 103.85 | 103.85 | +0.35 (+0.34%) | 2,596 |
| 31 Dec 2020 | INR | 106.25 | 106.35 | 101.5 | 103.5 | 103.5 | -1.95 (-1.85%) | 2,427 |
| 30 Dec 2020 | INR | 103.85 | 108 | 103.3 | 105.45 | 105.45 | +5 (+4.98%) | 8,164 |
| 29 Dec 2020 | INR | 102.15 | 102.15 | 100.05 | 100.45 | 100.45 | -2.4 (-2.33%) | 1,449 |
| 28 Dec 2020 | INR | 98 | 106.15 | 98 | 102.85 | 102.85 | +2.7 (+2.70%) | 2,949 |
| 24 Dec 2020 | INR | 99.05 | 102 | 98.1 | 100.15 | 100.15 | +1.35 (+1.37%) | 1,643 |
| 23 Dec 2020 | INR | 97.45 | 99 | 97.1 | 98.8 | 98.8 | +1.25 (+1.28%) | 1,837 |
| 22 Dec 2020 | INR | 93.4 | 99 | 91 | 97.55 | 97.55 | +1.4 (+1.46%) | 1,104 |
| 21 Dec 2020 | INR | 103 | 103 | 95.15 | 96.15 | 96.15 | -5.85 (-5.74%) | 1,734 |
| 18 Dec 2020 | INR | 107 | 107 | 100.45 | 102 | 102 | -2.8 (-2.67%) | 1,348 |
| 17 Dec 2020 | INR | 106 | 106.9 | 104.75 | 104.8 | 104.8 | +0.85 (+0.82%) | 1,982 |
| 16 Dec 2020 | INR | 104 | 108.4 | 99.1 | 103.95 | 103.95 | +3.5 (+3.48%) | 4,025 |
| 15 Dec 2020 | INR | 101.8 | 102 | 99.6 | 100.45 | 100.45 | +0.4 (+0.40%) | 6,023 |
| 14 Dec 2020 | INR | 101.5 | 101.5 | 99.3 | 100.05 | 100.05 | +1.3 (+1.32%) | 2,606 |
| 11 Dec 2020 | INR | 103 | 103.95 | 96.8 | 98.75 | 98.75 | -1.45 (-1.45%) | 3,167 |
| 10 Dec 2020 | INR | 106 | 106 | 99 | 100.2 | 100.2 | -1.1 (-1.09%) | 3,214 |
| 9 Dec 2020 | INR | 104 | 107 | 101.2 | 101.3 | 101.3 | -0.85 (-0.83%) | 2,238 |
| 8 Dec 2020 | INR | 110.05 | 111.8 | 99.95 | 102.15 | 102.15 | -6.35 (-5.85%) | 5,596 |
| 7 Dec 2020 | INR | 96.95 | 110.1 | 96.95 | 108.5 | 108.5 | +16.75 (+18.26%) | 23,593 |
| 4 Dec 2020 | INR | 93.7 | 94.5 | 91.75 | 91.75 | 91.75 | +0.35 (+0.38%) | 796 |
| 3 Dec 2020 | INR | 91.1 | 93.7 | 87.45 | 91.4 | 91.4 | +1.25 (+1.39%) | 4,788 |
| 2 Dec 2020 | INR | 85.7 | 92.6 | 85.3 | 90.15 | 90.15 | +4.15 (+4.83%) | 3,169 |
| 1 Dec 2020 | INR | 88.8 | 89 | 86 | 86 | 86 | +0.45 (+0.53%) | 456 |
| 27 Nov 2020 | INR | 83.9 | 87.4 | 82.85 | 85.55 | 85.55 | +2.95 (+3.57%) | 2,585 |
| 26 Nov 2020 | INR | 83 | 83.5 | 81.9 | 82.6 | 82.6 | +0.5 (+0.61%) | 2,377 |
| 25 Nov 2020 | INR | 81 | 83 | 80.3 | 82.1 | 82.1 | +1.3 (+1.61%) | 969 |
