| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 80.3 | 81.55 | 80.2 | 80.8 | 80.8 | +0.2 (+0.25%) | 2,907 |
| 23 Nov 2020 | INR | 75.5 | 82.7 | 75.5 | 80.6 | 80.6 | -1.25 (-1.53%) | 2,090 |
| 20 Nov 2020 | INR | 81 | 84.15 | 80.05 | 81.85 | 81.85 | -0.25 (-0.30%) | 1,388 |
| 19 Nov 2020 | INR | 82.75 | 84.85 | 81.65 | 82.1 | 82.1 | -0.65 (-0.79%) | 2,793 |
| 18 Nov 2020 | INR | 84 | 84 | 82.75 | 82.75 | 82.75 | -0.3 (-0.36%) | 129 |
| 17 Nov 2020 | INR | 84.55 | 84.55 | 81.1 | 83.05 | 83.05 | +2.1 (+2.59%) | 1,109 |
| 13 Nov 2020 | INR | 80.1 | 81.3 | 79.6 | 80.95 | 80.95 | -1.05 (-1.28%) | 1,843 |
| 12 Nov 2020 | INR | 82.75 | 82.9 | 82 | 82 | 82 | -0.1 (-0.12%) | 228 |
| 11 Nov 2020 | INR | 83 | 83.65 | 81 | 82.1 | 82.1 | -1.2 (-1.44%) | 291 |
| 10 Nov 2020 | INR | 83.7 | 83.7 | 82.55 | 83.3 | 83.3 | -0.2 (-0.24%) | 32 |
| 9 Nov 2020 | INR | 80.05 | 83.8 | 78.35 | 83.5 | 83.5 | +3.7 (+4.64%) | 558 |
| 6 Nov 2020 | INR | 77 | 79.9 | 74 | 79.8 | 79.8 | +1.55 (+1.98%) | 8,876 |
| 5 Nov 2020 | INR | 83.5 | 84.95 | 76 | 78.25 | 78.25 | -5.45 (-6.51%) | 3,363 |
| 4 Nov 2020 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 84.1 | 86 | 83.7 | 83.7 | 83.7 | -0.25 (-0.30%) | 510 |
| 2 Nov 2020 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.95 (-1.12%) | 5 |
| 30 Oct 2020 | INR | 86.85 | 86.85 | 83.7 | 84.9 | 84.9 | -1.05 (-1.22%) | 112 |
| 29 Oct 2020 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 85.95 | 86 | 85.85 | 85.95 | 85.95 | +1.7 (+2.02%) | 935 |
| 27 Oct 2020 | INR | 84.9 | 88 | 83.1 | 84.25 | 84.25 | -3.15 (-3.60%) | 2,816 |
| 26 Oct 2020 | INR | 92.3 | 92.3 | 85.05 | 87.4 | 87.4 | +0.5 (+0.58%) | 228 |
| 23 Oct 2020 | INR | 87.3 | 87.55 | 86.5 | 86.9 | 86.9 | +0.55 (+0.64%) | 878 |
| 22 Oct 2020 | INR | 87 | 88.95 | 84.05 | 86.35 | 86.35 | +0.65 (+0.76%) | 180 |
| 21 Oct 2020 | INR | 86.5 | 87 | 85.1 | 85.7 | 85.7 | -0.8 (-0.92%) | 537 |
| 20 Oct 2020 | INR | 85.25 | 87.85 | 84.75 | 86.5 | 86.5 | -1.35 (-1.54%) | 298 |
| 19 Oct 2020 | INR | 87.8 | 88.6 | 82.95 | 87.85 | 87.85 | +1.45 (+1.68%) | 169 |
| 16 Oct 2020 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +1.4 (+1.65%) | 2 |
| 15 Oct 2020 | INR | 85 | 88.25 | 80.25 | 85 | 85 | +1.65 (+1.98%) | 141 |
| 14 Oct 2020 | INR | 84.3 | 84.75 | 83.35 | 83.35 | 83.35 | -0.95 (-1.13%) | 146 |
| 13 Oct 2020 | INR | 80.1 | 87.55 | 80.1 | 84.3 | 84.3 | -1.35 (-1.58%) | 8,083 |
