| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 955.95 | 960.9 | 942.35 | 948.75 | 948.75 | -5.95 (-0.62%) | 1,681 |
| 11 Jan 2024 | INR | 958.95 | 962.8 | 946.4 | 954.7 | 954.7 | +0.9 (+0.09%) | 2,899 |
| 10 Jan 2024 | INR | 960 | 963.85 | 940.7 | 953.8 | 953.8 | -3.15 (-0.33%) | 4,308 |
| 9 Jan 2024 | INR | 998.05 | 998.05 | 953.1 | 956.95 | 956.95 | -13.6 (-1.40%) | 3,235 |
| 8 Jan 2024 | INR | 997.05 | 997.05 | 957.65 | 970.55 | 970.55 | -16.5 (-1.67%) | 7,738 |
| 5 Jan 2024 | INR | 992.4 | 1,000.15 | 977.05 | 987.05 | 987.05 | +1.6 (+0.16%) | 2,891 |
| 4 Jan 2024 | INR | 945.3 | 1,008 | 944.2 | 985.45 | 985.45 | +40.3 (+4.26%) | 8,164 |
| 3 Jan 2024 | INR | 959.95 | 959.95 | 938.7 | 945.15 | 945.15 | -7.5 (-0.79%) | 2,679 |
| 2 Jan 2024 | INR | 985 | 985 | 939.85 | 952.65 | 952.65 | -6.95 (-0.72%) | 4,797 |
| 1 Jan 2024 | INR | 925 | 982 | 919.15 | 959.6 | 959.6 | +34.5 (+3.73%) | 7,480 |
| 29 Dec 2023 | INR | 933.1 | 933.1 | 911.25 | 925.1 | 925.1 | +10.3 (+1.13%) | 4,091 |
| 28 Dec 2023 | INR | 921.05 | 936.8 | 912 | 914.8 | 914.8 | -15.4 (-1.66%) | 2,970 |
| 27 Dec 2023 | INR | 939.55 | 939.55 | 911 | 930.2 | 930.2 | +7.05 (+0.76%) | 4,305 |
| 26 Dec 2023 | INR | 945 | 950.1 | 915 | 923.15 | 923.15 | -19 (-2.02%) | 6,791 |
| 22 Dec 2023 | INR | 948.9 | 953.35 | 932.45 | 942.15 | 942.15 | -4.7 (-0.50%) | 2,558 |
| 21 Dec 2023 | INR | 872.1 | 950.05 | 872.1 | 946.85 | 946.85 | +34.5 (+3.78%) | 3,683 |
| 20 Dec 2023 | INR | 951 | 954.55 | 907.25 | 912.35 | 912.35 | -32 (-3.39%) | 3,630 |
| 19 Dec 2023 | INR | 926.05 | 961 | 926.05 | 944.35 | 944.35 | +4.4 (+0.47%) | 2,488 |
| 18 Dec 2023 | INR | 932.05 | 958.1 | 920.7 | 939.95 | 939.95 | -6.9 (-0.73%) | 3,482 |
| 15 Dec 2023 | INR | 960 | 966.05 | 943 | 946.85 | 946.85 | -15.7 (-1.63%) | 5,682 |
| 14 Dec 2023 | INR | 965.25 | 986 | 953.15 | 962.55 | 962.55 | +0.45 (+0.05%) | 5,348 |
| 13 Dec 2023 | INR | 966.2 | 969.6 | 956.2 | 962.1 | 962.1 | -3.05 (-0.32%) | 1,571 |
| 12 Dec 2023 | INR | 972.95 | 978.1 | 950.8 | 965.15 | 965.15 | -0.45 (-0.05%) | 2,987 |
| 11 Dec 2023 | INR | 976.35 | 981.05 | 962 | 965.6 | 965.6 | -4.55 (-0.47%) | 2,208 |
| 8 Dec 2023 | INR | 975.05 | 988.9 | 956.35 | 970.15 | 970.15 | +14.2 (+1.49%) | 3,423 |
| 7 Dec 2023 | INR | 980 | 980 | 951.45 | 955.95 | 955.95 | -20.35 (-2.08%) | 2,239 |
| 6 Dec 2023 | INR | 997.65 | 997.65 | 973.65 | 976.3 | 976.3 | -15.15 (-1.53%) | 2,418 |
| 5 Dec 2023 | INR | 992.05 | 1,015 | 976.15 | 991.45 | 991.45 | +3.95 (+0.40%) | 5,315 |
| 4 Dec 2023 | INR | 948.6 | 1,030 | 944.5 | 987.5 | 987.5 | +59.6 (+6.42%) | 11,281 |
| 1 Dec 2023 | INR | 944.05 | 950.95 | 923.35 | 927.9 | 927.9 | -10.2 (-1.09%) | 2,737 |
