| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 87 | 88.05 | 81.1 | 85.65 | 85.65 | -0.3 (-0.35%) | 2,004 |
| 9 Oct 2020 | INR | 91.65 | 91.65 | 85 | 85.95 | 85.95 | -0.35 (-0.41%) | 1,235 |
| 8 Oct 2020 | INR | 93.6 | 93.6 | 85 | 86.3 | 86.3 | -5.2 (-5.68%) | 5,336 |
| 7 Oct 2020 | INR | 91 | 91.9 | 89.55 | 91.5 | 91.5 | +2.4 (+2.69%) | 718 |
| 6 Oct 2020 | INR | 90.05 | 92 | 89.05 | 89.1 | 89.1 | -1.05 (-1.16%) | 106,117 |
| 5 Oct 2020 | INR | 92.65 | 92.65 | 89.1 | 90.15 | 90.15 | -2.15 (-2.33%) | 1,266 |
| 1 Oct 2020 | INR | 95.95 | 97 | 91.85 | 92.3 | 92.3 | -4.35 (-4.50%) | 1,240 |
| 30 Sep 2020 | INR | 93.55 | 97.9 | 91.2 | 96.65 | 96.65 | +1.35 (+1.42%) | 314 |
| 29 Sep 2020 | INR | 94 | 95.9 | 92.6 | 95.3 | 95.3 | +1.3 (+1.38%) | 1,715 |
| 28 Sep 2020 | INR | 88.1 | 96 | 88.1 | 94 | 94 | +1.65 (+1.79%) | 11,263 |
| 25 Sep 2020 | INR | 98 | 98 | 89.9 | 92.35 | 92.35 | -2.25 (-2.38%) | 9,088 |
| 24 Sep 2020 | INR | 90.4 | 95 | 90.4 | 94.6 | 94.6 | +1 (+1.07%) | 80 |
| 23 Sep 2020 | INR | 95.05 | 95.1 | 93.6 | 93.6 | 93.6 | +0.45 (+0.48%) | 210 |
| 22 Sep 2020 | INR | 96.45 | 96.65 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 1,420 |
| 21 Sep 2020 | INR | 101.95 | 102 | 98 | 98.05 | 98.05 | -1.1 (-1.11%) | 1,374 |
| 18 Sep 2020 | INR | 100.2 | 100.2 | 99 | 99.15 | 99.15 | -1.05 (-1.05%) | 925 |
| 17 Sep 2020 | INR | 102.2 | 103 | 98.2 | 100.2 | 100.2 | -2.05 (-2.00%) | 5,872 |
| 16 Sep 2020 | INR | 101.65 | 104.15 | 101.1 | 102.25 | 102.25 | -3.4 (-3.22%) | 2,204 |
| 15 Sep 2020 | INR | 104.15 | 106 | 102.4 | 105.65 | 105.65 | +1.25 (+1.20%) | 4,371 |
| 14 Sep 2020 | INR | 105.55 | 106.2 | 101.45 | 104.4 | 104.4 | +1.45 (+1.41%) | 5,080 |
| 11 Sep 2020 | INR | 101.95 | 103.05 | 101.85 | 102.95 | 102.95 | +2.75 (+2.74%) | 121 |
| 10 Sep 2020 | INR | 100.95 | 101.3 | 99.55 | 100.2 | 100.2 | +2.05 (+2.09%) | 218 |
| 9 Sep 2020 | INR | 99 | 99.25 | 96 | 98.15 | 98.15 | -1.95 (-1.95%) | 1,761 |
| 8 Sep 2020 | INR | 101 | 105 | 100 | 100.1 | 100.1 | -1 (-0.99%) | 759 |
| 7 Sep 2020 | INR | 101.2 | 102 | 97.1 | 101.1 | 101.1 | -0.15 (-0.15%) | 1,333 |
| 4 Sep 2020 | INR | 104.5 | 104.5 | 101.05 | 101.25 | 101.25 | -4.65 (-4.39%) | 1,067 |
| 3 Sep 2020 | INR | 100.45 | 107 | 100.45 | 105.9 | 105.9 | +3.9 (+3.82%) | 3,254 |
| 2 Sep 2020 | INR | 103.75 | 104.55 | 99.35 | 102 | 102 | -1.55 (-1.50%) | 2,403 |
| 1 Sep 2020 | INR | 101.15 | 105.4 | 101.15 | 103.55 | 103.55 | -1.75 (-1.66%) | 3,203 |
| 31 Aug 2020 | INR | 110.5 | 111.7 | 105.3 | 105.3 | 105.3 | -5.5 (-4.96%) | 3,919 |
