| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 111.6 | 113.6 | 109.75 | 110.8 | 110.8 | +0.1 (+0.09%) | 5,180 |
| 27 Aug 2020 | INR | 116.65 | 116.65 | 110.2 | 110.7 | 110.7 | -5.3 (-4.57%) | 15,567 |
| 26 Aug 2020 | INR | 118.95 | 119.1 | 115.45 | 116 | 116 | +0.9 (+0.78%) | 2,545 |
| 25 Aug 2020 | INR | 110.1 | 118.1 | 110.1 | 115.1 | 115.1 | -0.5 (-0.43%) | 3,846 |
| 24 Aug 2020 | INR | 113 | 119 | 112 | 115.6 | 115.6 | +1.1 (+0.96%) | 5,419 |
| 21 Aug 2020 | INR | 112.75 | 116.05 | 110.35 | 114.5 | 114.5 | +2.2 (+1.96%) | 2,300 |
| 20 Aug 2020 | INR | 111 | 112.3 | 108 | 112.3 | 112.3 | -0.6 (-0.53%) | 1,024 |
| 19 Aug 2020 | INR | 108 | 113.65 | 106.1 | 112.9 | 112.9 | +1.95 (+1.76%) | 1,698 |
| 18 Aug 2020 | INR | 108 | 114.9 | 105.25 | 110.95 | 110.95 | +0.2 (+0.18%) | 6,328 |
| 17 Aug 2020 | INR | 115.8 | 115.8 | 110.05 | 110.75 | 110.75 | -5.05 (-4.36%) | 2,676 |
| 14 Aug 2020 | INR | 124 | 124 | 113.7 | 115.8 | 115.8 | -3.85 (-3.22%) | 12,872 |
| 13 Aug 2020 | INR | 119.6 | 119.65 | 110.75 | 119.65 | 119.65 | +10.85 (+9.97%) | 69,810 |
| 12 Aug 2020 | INR | 102 | 110.9 | 101 | 108.8 | 108.8 | +7.95 (+7.88%) | 12,611 |
| 11 Aug 2020 | INR | 103.7 | 103.7 | 94.3 | 100.85 | 100.85 | +5.65 (+5.93%) | 10,814 |
| 10 Aug 2020 | INR | 97 | 97 | 88.5 | 95.2 | 95.2 | +5.8 (+6.49%) | 3,553 |
| 7 Aug 2020 | INR | 89.65 | 92.25 | 88.95 | 89.4 | 89.4 | -0.65 (-0.72%) | 3,994 |
| 6 Aug 2020 | INR | 90.4 | 90.95 | 87.65 | 90.05 | 90.05 | -0.3 (-0.33%) | 21,695 |
| 5 Aug 2020 | INR | 93.4 | 93.5 | 89.5 | 90.35 | 90.35 | +1.3 (+1.46%) | 7,787 |
| 4 Aug 2020 | INR | 88 | 89.05 | 88 | 89.05 | 89.05 | +4.2 (+4.95%) | 3,334 |
| 3 Aug 2020 | INR | 82.5 | 84.85 | 82.1 | 84.85 | 84.85 | +4 (+4.95%) | 2,403 |
| 31 Jul 2020 | INR | 78.05 | 82.85 | 76.5 | 80.85 | 80.85 | +1.75 (+2.21%) | 2,140 |
| 30 Jul 2020 | INR | 79.85 | 80 | 78 | 79.1 | 79.1 | -0.75 (-0.94%) | 4,079 |
| 29 Jul 2020 | INR | 78.7 | 79.95 | 76.95 | 79.85 | 79.85 | +1.15 (+1.46%) | 628 |
| 28 Jul 2020 | INR | 79.05 | 79.5 | 78.1 | 78.7 | 78.7 | -0.45 (-0.57%) | 1,687 |
| 27 Jul 2020 | INR | 80.1 | 80.1 | 78.25 | 79.15 | 79.15 | -2.35 (-2.88%) | 2,832 |
| 24 Jul 2020 | INR | 82.85 | 83.2 | 80.8 | 81.5 | 81.5 | -1.65 (-1.98%) | 1,163 |
| 23 Jul 2020 | INR | 81.7 | 85.15 | 81.5 | 83.15 | 83.15 | -0.2 (-0.24%) | 895 |
| 22 Jul 2020 | INR | 86.3 | 86.3 | 82.95 | 83.35 | 83.35 | -1.65 (-1.94%) | 6,026 |
| 21 Jul 2020 | INR | 85 | 85 | 84.3 | 85 | 85 | -0.05 (-0.06%) | 640 |
| 20 Jul 2020 | INR | 86.5 | 88 | 83.2 | 85.05 | 85.05 | -0.25 (-0.29%) | 3,481 |
