| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 85.75 | 85.75 | 84.9 | 85.3 | 85.3 | +1.7 (+2.03%) | 458 |
| 16 Jul 2020 | INR | 83.4 | 83.8 | 81 | 83.6 | 83.6 | -0.5 (-0.59%) | 1,497 |
| 15 Jul 2020 | INR | 84.95 | 86.6 | 82.55 | 84.1 | 84.1 | -0.6 (-0.71%) | 3,083 |
| 14 Jul 2020 | INR | 86.4 | 86.4 | 83.95 | 84.7 | 84.7 | -2.85 (-3.26%) | 9,070 |
| 13 Jul 2020 | INR | 88.5 | 90.2 | 87.05 | 87.55 | 87.55 | -1.15 (-1.30%) | 2,125 |
| 10 Jul 2020 | INR | 89.4 | 90 | 87.75 | 88.7 | 88.7 | +0.55 (+0.62%) | 3,851 |
| 9 Jul 2020 | INR | 87.5 | 90 | 87.05 | 88.15 | 88.15 | +0.55 (+0.63%) | 3,567 |
| 8 Jul 2020 | INR | 93 | 94.75 | 86.55 | 87.6 | 87.6 | -3.5 (-3.84%) | 24,964 |
| 7 Jul 2020 | INR | 87.2 | 91.55 | 84.35 | 91.1 | 91.1 | +7.85 (+9.43%) | 43,411 |
| 6 Jul 2020 | INR | 75.75 | 83.25 | 75.75 | 83.25 | 83.25 | +7.55 (+9.97%) | 36,586 |
| 3 Jul 2020 | INR | 77.35 | 77.45 | 69.5 | 75.7 | 75.7 | -1.3 (-1.69%) | 15,334 |
| 2 Jul 2020 | INR | 78.35 | 78.35 | 75.85 | 77 | 77 | +2.9 (+3.91%) | 5,953 |
| 1 Jul 2020 | INR | 75.9 | 75.9 | 72 | 74.1 | 74.1 | +3.6 (+5.11%) | 18,663 |
| 30 Jun 2020 | INR | 67.5 | 72.4 | 67.5 | 70.5 | 70.5 | +1.15 (+1.66%) | 508 |
| 29 Jun 2020 | INR | 74.5 | 74.5 | 68.8 | 69.35 | 69.35 | -0.45 (-0.64%) | 2,062 |
| 26 Jun 2020 | INR | 69.4 | 70 | 68.25 | 69.8 | 69.8 | +0.8 (+1.16%) | 3,000 |
| 25 Jun 2020 | INR | 71 | 71 | 69 | 69 | 69 | +0.95 (+1.40%) | 1,361 |
| 24 Jun 2020 | INR | 69.9 | 71.4 | 67.5 | 68.05 | 68.05 | -0.65 (-0.95%) | 3,312 |
| 23 Jun 2020 | INR | 71.55 | 71.65 | 67 | 68.7 | 68.7 | -1.25 (-1.79%) | 5,878 |
| 22 Jun 2020 | INR | 71.6 | 73.2 | 69 | 69.95 | 69.95 | -1.25 (-1.76%) | 5,438 |
| 19 Jun 2020 | INR | 72.05 | 72.95 | 68.55 | 71.2 | 71.2 | +2.65 (+3.87%) | 6,201 |
| 18 Jun 2020 | INR | 68 | 69.3 | 68 | 68.55 | 68.55 | +1.15 (+1.71%) | 1,467 |
| 17 Jun 2020 | INR | 68.55 | 68.55 | 67 | 67.4 | 67.4 | -0.8 (-1.17%) | 1,068 |
| 16 Jun 2020 | INR | 72 | 74 | 65.55 | 68.2 | 68.2 | -2.85 (-4.01%) | 6,217 |
| 15 Jun 2020 | INR | 68.05 | 72.8 | 67 | 71.05 | 71.05 | +3.95 (+5.89%) | 2,249 |
| 12 Jun 2020 | INR | 65 | 69.9 | 63.55 | 67.1 | 67.1 | -3.1 (-4.42%) | 1,571 |
| 11 Jun 2020 | INR | 79 | 79.9 | 70.2 | 70.2 | 70.2 | -7.8 (-10%) | 5,688 |
| 10 Jun 2020 | INR | 82.8 | 85.95 | 72.05 | 78 | 78 | -0.15 (-0.19%) | 32,358 |
| 9 Jun 2020 | INR | 70.9 | 78.15 | 70.9 | 78.15 | 78.15 | +13 (+19.95%) | 17,410 |
| 8 Jun 2020 | INR | 61.95 | 68.4 | 60.9 | 65.15 | 65.15 | +8.15 (+14.30%) | 7,520 |
