| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 54.55 | 58.8 | 54.55 | 57 | 57 | +2.5 (+4.59%) | 3,052 |
| 4 Jun 2020 | INR | 54.7 | 55.85 | 53 | 54.5 | 54.5 | -0.65 (-1.18%) | 2,475 |
| 3 Jun 2020 | INR | 54.4 | 56.4 | 53.5 | 55.15 | 55.15 | +2.7 (+5.15%) | 2,429 |
| 2 Jun 2020 | INR | 52.05 | 53.8 | 52.05 | 52.45 | 52.45 | +0.35 (+0.67%) | 2,064 |
| 1 Jun 2020 | INR | 52.55 | 53.5 | 49.85 | 52.1 | 52.1 | +0.55 (+1.07%) | 1,965 |
| 29 May 2020 | INR | 52 | 52.1 | 50.6 | 51.55 | 51.55 | -0.75 (-1.43%) | 3,069 |
| 28 May 2020 | INR | 52.8 | 54 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 1,511 |
| 27 May 2020 | INR | 54.05 | 54.95 | 49.45 | 52.2 | 52.2 | -2.7 (-4.92%) | 1,212 |
| 26 May 2020 | INR | 55.75 | 55.8 | 54.6 | 54.9 | 54.9 | 0.0 (0.0%) | 870 |
| 22 May 2020 | INR | 62.4 | 62.4 | 54.75 | 54.9 | 54.9 | -3.3 (-5.67%) | 4,267 |
| 21 May 2020 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +1.2 (+2.11%) | 56 |
| 20 May 2020 | INR | 57 | 57 | 57 | 57 | 57 | -2.85 (-4.76%) | 30 |
| 19 May 2020 | INR | 59.9 | 59.9 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 81 |
| 18 May 2020 | INR | 61.35 | 61.35 | 58.05 | 59.85 | 59.85 | +1.85 (+3.19%) | 307 |
| 15 May 2020 | INR | 57.5 | 58 | 57.5 | 58 | 58 | -2.4 (-3.97%) | 3 |
| 14 May 2020 | INR | 61.2 | 61.2 | 57.25 | 60.4 | 60.4 | +0.25 (+0.42%) | 463 |
| 13 May 2020 | INR | 61.5 | 61.8 | 59.5 | 60.15 | 60.15 | -1.35 (-2.20%) | 1,996 |
| 12 May 2020 | INR | 61.9 | 62.2 | 59.7 | 61.5 | 61.5 | +3.1 (+5.31%) | 4,742 |
| 11 May 2020 | INR | 56.95 | 58.4 | 56.95 | 58.4 | 58.4 | +5.3 (+9.98%) | 3,923 |
| 8 May 2020 | INR | 53.1 | 53.75 | 52.35 | 53.1 | 53.1 | -1.4 (-2.57%) | 143 |
| 7 May 2020 | INR | 55 | 55.85 | 53.25 | 54.5 | 54.5 | -0.55 (-1.00%) | 1,091 |
| 6 May 2020 | INR | 56.25 | 56.25 | 54.25 | 55.05 | 55.05 | -4.95 (-8.25%) | 768 |
| 5 May 2020 | INR | 60.35 | 60.35 | 60 | 60 | 60 | +0.15 (+0.25%) | 210 |
| 4 May 2020 | INR | 59.9 | 61 | 59.15 | 59.85 | 59.85 | -2.15 (-3.47%) | 828 |
| 30 Apr 2020 | INR | 63.25 | 63.25 | 60 | 62 | 62 | +1.95 (+3.25%) | 463 |
| 29 Apr 2020 | INR | 59.25 | 61.85 | 59.25 | 60.05 | 60.05 | -1.85 (-2.99%) | 630 |
| 28 Apr 2020 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +3.5 (+5.99%) | 10 |
| 27 Apr 2020 | INR | 57.3 | 61.9 | 57.3 | 58.4 | 58.4 | +0.7 (+1.21%) | 799 |
| 24 Apr 2020 | INR | 58 | 60 | 57.5 | 57.7 | 57.7 | -2.5 (-4.15%) | 140 |
| 23 Apr 2020 | INR | 63.05 | 65 | 58 | 60.2 | 60.2 | -0.6 (-0.99%) | 2,017 |
