| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 62.8 | 62.8 | 56.2 | 60.8 | 60.8 | +1.65 (+2.79%) | 1,130 |
| 21 Apr 2020 | INR | 62 | 64 | 59 | 59.15 | 59.15 | -4.85 (-7.58%) | 3,180 |
| 20 Apr 2020 | INR | 71.4 | 71.4 | 63.1 | 64 | 64 | -1.35 (-2.07%) | 797 |
| 17 Apr 2020 | INR | 69 | 70.4 | 63 | 65.35 | 65.35 | -2.95 (-4.32%) | 4,648 |
| 16 Apr 2020 | INR | 67.3 | 71.9 | 66.4 | 68.3 | 68.3 | 0.0 (0.0%) | 2,147 |
| 15 Apr 2020 | INR | 70.7 | 71.8 | 66.5 | 68.3 | 68.3 | +2.4 (+3.64%) | 3,953 |
| 13 Apr 2020 | INR | 68.9 | 68.9 | 63 | 65.9 | 65.9 | +4 (+6.46%) | 6,940 |
| 9 Apr 2020 | INR | 52.6 | 62.9 | 51.05 | 61.9 | 61.9 | +9.45 (+18.02%) | 13,929 |
| 8 Apr 2020 | INR | 50 | 53 | 50 | 52.45 | 52.45 | +1.9 (+3.76%) | 495 |
| 7 Apr 2020 | INR | 51.9 | 51.9 | 48 | 50.55 | 50.55 | +2.1 (+4.33%) | 236 |
| 3 Apr 2020 | INR | 46.1 | 49 | 45 | 48.45 | 48.45 | +2.85 (+6.25%) | 2,787 |
| 1 Apr 2020 | INR | 46.45 | 46.5 | 45.6 | 45.6 | 45.6 | +0.95 (+2.13%) | 386 |
| 31 Mar 2020 | INR | 51.8 | 51.8 | 44 | 44.65 | 44.65 | -5.9 (-11.67%) | 1,717 |
| 30 Mar 2020 | INR | 49.6 | 52.4 | 49 | 50.55 | 50.55 | +0.55 (+1.10%) | 563 |
| 27 Mar 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4 |
| 26 Mar 2020 | INR | 50.4 | 51.45 | 49.95 | 50 | 50 | -3.85 (-7.15%) | 388 |
| 25 Mar 2020 | INR | 50 | 53.95 | 47 | 53.85 | 53.85 | +5.2 (+10.69%) | 2,838 |
| 24 Mar 2020 | INR | 51.4 | 51.4 | 44.75 | 48.65 | 48.65 | -3.75 (-7.16%) | 424 |
| 23 Mar 2020 | INR | 49.55 | 52.4 | 49 | 52.4 | 52.4 | -5.7 (-9.81%) | 1,390 |
| 20 Mar 2020 | INR | 58.8 | 59.2 | 55.65 | 58.1 | 58.1 | +0.6 (+1.04%) | 2,167 |
| 19 Mar 2020 | INR | 52.9 | 57.5 | 51.5 | 57.5 | 57.5 | +1.7 (+3.05%) | 4,572 |
| 18 Mar 2020 | INR | 51.2 | 55.8 | 51.2 | 55.8 | 55.8 | -0.2 (-0.36%) | 2,607 |
| 17 Mar 2020 | INR | 57.65 | 57.65 | 54.05 | 56 | 56 | +1 (+1.82%) | 93 |
| 16 Mar 2020 | INR | 56.4 | 56.85 | 54.05 | 55 | 55 | -2.3 (-4.01%) | 2,627 |
| 13 Mar 2020 | INR | 55.55 | 60.4 | 55 | 57.3 | 57.3 | -6.35 (-9.98%) | 5,374 |
| 12 Mar 2020 | INR | 61.95 | 63.85 | 56.25 | 63.65 | 63.65 | -2.35 (-3.56%) | 3,053 |
| 11 Mar 2020 | INR | 64.4 | 69.4 | 63.2 | 66 | 66 | +5.95 (+9.91%) | 3,062 |
| 9 Mar 2020 | INR | 60 | 63 | 60 | 60.05 | 60.05 | -2.5 (-4.00%) | 661 |
| 6 Mar 2020 | INR | 65 | 67.75 | 62 | 62.55 | 62.55 | -7.1 (-10.19%) | 5,737 |
| 5 Mar 2020 | INR | 73.7 | 74 | 64.15 | 69.65 | 69.65 | -5.35 (-7.13%) | 153 |
