| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | -0.35 (-0.46%) | 333 |
| 3 Mar 2020 | INR | 73.55 | 75.45 | 72.05 | 75.35 | 75.35 | +5 (+7.11%) | 160 |
| 2 Mar 2020 | INR | 76.75 | 76.75 | 70.1 | 70.35 | 70.35 | -2.8 (-3.83%) | 541 |
| 28 Feb 2020 | INR | 73 | 75.8 | 68 | 73.15 | 73.15 | -3.95 (-5.12%) | 3,170 |
| 27 Feb 2020 | INR | 76.1 | 77.1 | 75 | 77.1 | 77.1 | +0.1 (+0.13%) | 351 |
| 26 Feb 2020 | INR | 78.5 | 79.9 | 77 | 77 | 77 | -1.5 (-1.91%) | 356 |
| 25 Feb 2020 | INR | 79 | 80.95 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 553 |
| 24 Feb 2020 | INR | 82.45 | 83.5 | 78.5 | 79.5 | 79.5 | -0.6 (-0.75%) | 843 |
| 20 Feb 2020 | INR | 81 | 81 | 80.1 | 80.1 | 80.1 | -1.8 (-2.20%) | 22 |
| 19 Feb 2020 | INR | 79.8 | 83.85 | 79.3 | 81.9 | 81.9 | +5.4 (+7.06%) | 1,246 |
| 18 Feb 2020 | INR | 83.75 | 83.75 | 75 | 76.5 | 76.5 | -7.25 (-8.66%) | 2,273 |
| 17 Feb 2020 | INR | 85 | 87.2 | 82.05 | 83.75 | 83.75 | +1.85 (+2.26%) | 1,645 |
| 14 Feb 2020 | INR | 79.5 | 83.05 | 78.1 | 81.9 | 81.9 | +0.25 (+0.31%) | 3,623 |
| 13 Feb 2020 | INR | 80 | 82.1 | 76.5 | 81.65 | 81.65 | +0.45 (+0.55%) | 975 |
| 12 Feb 2020 | INR | 82.3 | 82.3 | 79.9 | 81.2 | 81.2 | -1.65 (-1.99%) | 1,395 |
| 11 Feb 2020 | INR | 82 | 83.55 | 81 | 82.85 | 82.85 | +1.95 (+2.41%) | 1,878 |
| 10 Feb 2020 | INR | 80.3 | 82 | 79 | 80.9 | 80.9 | +1.1 (+1.38%) | 7,799 |
| 7 Feb 2020 | INR | 82.2 | 82.2 | 79.6 | 79.8 | 79.8 | -2.05 (-2.50%) | 102 |
| 6 Feb 2020 | INR | 79 | 82.2 | 79 | 81.85 | 81.85 | +4.9 (+6.37%) | 1,555 |
| 5 Feb 2020 | INR | 77.2 | 79.4 | 75.25 | 76.95 | 76.95 | -0.1 (-0.13%) | 201 |
| 4 Feb 2020 | INR | 81.5 | 84.15 | 74.55 | 77.05 | 77.05 | -5.05 (-6.15%) | 6,003 |
| 3 Feb 2020 | INR | 83.95 | 86.15 | 81.2 | 82.1 | 82.1 | -5.05 (-5.79%) | 2,857 |
| 1 Feb 2020 | INR | 87.35 | 87.35 | 87 | 87.15 | 87.15 | -0.35 (-0.40%) | 42 |
| 31 Jan 2020 | INR | 86.8 | 87.7 | 86.75 | 87.5 | 87.5 | +2.25 (+2.64%) | 115 |
| 30 Jan 2020 | INR | 85.5 | 86 | 82 | 85.25 | 85.25 | -0.45 (-0.53%) | 1,573 |
| 29 Jan 2020 | INR | 85.1 | 85.7 | 85.1 | 85.7 | 85.7 | +3.1 (+3.75%) | 125 |
| 28 Jan 2020 | INR | 88.65 | 90 | 82 | 82.6 | 82.6 | -4.65 (-5.33%) | 1,727 |
| 27 Jan 2020 | INR | 96.2 | 96.25 | 85.95 | 87.25 | 87.25 | -8.25 (-8.64%) | 4,428 |
| 24 Jan 2020 | INR | 93.5 | 96 | 93.4 | 95.5 | 95.5 | +2 (+2.14%) | 1,635 |
| 23 Jan 2020 | INR | 92.05 | 95.4 | 92.05 | 93.5 | 93.5 | +1.9 (+2.07%) | 650 |
