| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 95.05 | 96.9 | 88.8 | 91.6 | 91.6 | -1.65 (-1.77%) | 4,553 |
| 21 Jan 2020 | INR | 89.7 | 100.95 | 88 | 93.25 | 93.25 | +0.9 (+0.97%) | 5,805 |
| 20 Jan 2020 | INR | 103 | 103 | 92.35 | 92.35 | 92.35 | -10.25 (-9.99%) | 5,532 |
| 17 Jan 2020 | INR | 102.7 | 102.8 | 100.5 | 102.6 | 102.6 | -1.5 (-1.44%) | 813 |
| 16 Jan 2020 | INR | 102 | 104.4 | 102 | 104.1 | 104.1 | -1.5 (-1.42%) | 588 |
| 15 Jan 2020 | INR | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 102.3 | 105.6 | 102 | 105.6 | 105.6 | -1.6 (-1.49%) | 282 |
| 13 Jan 2020 | INR | 104.45 | 108.7 | 103.5 | 107.2 | 107.2 | +2.7 (+2.58%) | 1,064 |
| 10 Jan 2020 | INR | 103.55 | 106.7 | 103 | 104.5 | 104.5 | -0.75 (-0.71%) | 485 |
| 9 Jan 2020 | INR | 99.1 | 108.95 | 99.1 | 105.25 | 105.25 | +4 (+3.95%) | 2,399 |
| 8 Jan 2020 | INR | 105.25 | 105.25 | 101.25 | 101.25 | 101.25 | -11.2 (-9.96%) | 2,218 |
| 7 Jan 2020 | INR | 116.1 | 120 | 108.25 | 112.45 | 112.45 | -2.55 (-2.22%) | 1,730 |
| 6 Jan 2020 | INR | 118.2 | 123 | 114 | 115 | 115 | -2.65 (-2.25%) | 3,417 |
| 3 Jan 2020 | INR | 113.8 | 124.05 | 107.8 | 117.65 | 117.65 | +11.95 (+11.31%) | 41,392 |
| 2 Jan 2020 | INR | 91.8 | 105.7 | 91.8 | 105.7 | 105.7 | +17.6 (+19.98%) | 27,042 |
| 1 Jan 2020 | INR | 81.95 | 90.1 | 81.95 | 88.1 | 88.1 | +6.15 (+7.50%) | 2,479 |
| 31 Dec 2019 | INR | 82.1 | 82.15 | 79.95 | 81.95 | 81.95 | +0.95 (+1.17%) | 379 |
| 30 Dec 2019 | INR | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 131 |
| 27 Dec 2019 | INR | 80 | 80 | 78.3 | 80 | 80 | +1.45 (+1.85%) | 2,147 |
| 26 Dec 2019 | INR | 78 | 80.8 | 77.2 | 78.55 | 78.55 | +0.55 (+0.71%) | 2,064 |
| 24 Dec 2019 | INR | 81.3 | 81.3 | 76.7 | 78 | 78 | +0.2 (+0.26%) | 750 |
| 23 Dec 2019 | INR | 75.85 | 79 | 75.85 | 77.8 | 77.8 | +0.2 (+0.26%) | 1,002 |
| 20 Dec 2019 | INR | 82.75 | 82.75 | 75.2 | 77.6 | 77.6 | -6.3 (-7.51%) | 4,533 |
| 19 Dec 2019 | INR | 83 | 83.9 | 83 | 83.9 | 83.9 | +4.3 (+5.40%) | 19 |
| 18 Dec 2019 | INR | 80 | 80.9 | 79.2 | 79.6 | 79.6 | -0.5 (-0.62%) | 359 |
| 17 Dec 2019 | INR | 80.85 | 81.85 | 80 | 80.1 | 80.1 | +3.15 (+4.09%) | 454 |
| 16 Dec 2019 | INR | 84 | 84.2 | 76.3 | 76.95 | 76.95 | -5.65 (-6.84%) | 1,883 |
| 13 Dec 2019 | INR | 82 | 85 | 68.85 | 82.6 | 82.6 | -2.4 (-2.82%) | 16,903 |
| 12 Dec 2019 | INR | 89 | 89 | 85 | 85 | 85 | -4.4 (-4.92%) | 342 |
| 11 Dec 2019 | INR | 91 | 93 | 88.4 | 89.4 | 89.4 | -1.15 (-1.27%) | 1,097 |
