| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.8 (-0.88%) | 50 |
| 9 Dec 2019 | INR | 98.45 | 99.3 | 90.1 | 91.35 | 91.35 | -7.4 (-7.49%) | 1,690 |
| 6 Dec 2019 | INR | 98 | 99.2 | 97.7 | 98.75 | 98.75 | +1.65 (+1.70%) | 861 |
| 5 Dec 2019 | INR | 97.25 | 97.5 | 95 | 97.1 | 97.1 | -1.5 (-1.52%) | 278 |
| 4 Dec 2019 | INR | 101.9 | 101.9 | 93.5 | 98.6 | 98.6 | -1.4 (-1.40%) | 3,128 |
| 3 Dec 2019 | INR | 102 | 102 | 100 | 100 | 100 | -1.25 (-1.23%) | 38 |
| 2 Dec 2019 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.25 (+0.25%) | 10 |
| 29 Nov 2019 | INR | 101.6 | 101.6 | 101 | 101 | 101 | -0.5 (-0.49%) | 112 |
| 28 Nov 2019 | INR | 99.1 | 101.95 | 99.1 | 101.5 | 101.5 | -2.55 (-2.45%) | 511 |
| 27 Nov 2019 | INR | 108 | 108 | 92.25 | 104.05 | 104.05 | -2.95 (-2.76%) | 435 |
| 26 Nov 2019 | INR | 110 | 110 | 106.9 | 107 | 107 | -4.95 (-4.42%) | 166 |
| 25 Nov 2019 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 107 | 111.95 | 107 | 111.95 | 111.95 | +2.75 (+2.52%) | 1,100 |
| 21 Nov 2019 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +1.1 (+1.02%) | 50 |
| 20 Nov 2019 | INR | 105.2 | 109 | 105.2 | 108.1 | 108.1 | -0.9 (-0.83%) | 79 |
| 19 Nov 2019 | INR | 106.1 | 109 | 106 | 109 | 109 | -1.3 (-1.18%) | 160 |
| 18 Nov 2019 | INR | 111.05 | 112 | 107.15 | 110.3 | 110.3 | -1.7 (-1.52%) | 590 |
| 15 Nov 2019 | INR | 112.25 | 112.25 | 112 | 112 | 112 | -5.95 (-5.04%) | 981 |
| 14 Nov 2019 | INR | 115 | 117.95 | 114.95 | 117.95 | 117.95 | +3.95 (+3.46%) | 405 |
| 13 Nov 2019 | INR | 113.1 | 117 | 113.1 | 114 | 114 | -2.1 (-1.81%) | 427 |
| 11 Nov 2019 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -0.05 (-0.04%) | 200 |
| 8 Nov 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 117.5 | 117.5 | 116 | 116.15 | 116.15 | -2.1 (-1.78%) | 1,123 |
| 6 Nov 2019 | INR | 118.1 | 118.25 | 117.95 | 118.25 | 118.25 | +2.45 (+2.12%) | 704 |
| 5 Nov 2019 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -0.3 (-0.26%) | 100 |
| 4 Nov 2019 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 116.3 | 116.3 | 116.1 | 116.1 | 116.1 | -0.05 (-0.04%) | 784 |
| 31 Oct 2019 | INR | 120.55 | 120.55 | 116.1 | 116.15 | 116.15 | -5.85 (-4.80%) | 815 |
| 30 Oct 2019 | INR | 121 | 124.85 | 121 | 122 | 122 | +4.7 (+4.01%) | 1,073 |
| 29 Oct 2019 | INR | 116.55 | 120.25 | 115.15 | 117.3 | 117.3 | -2.7 (-2.25%) | 1,471 |
