| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 118.2 | 120 | 118 | 120 | 120 | +3.65 (+3.14%) | 708 |
| 24 Oct 2019 | INR | 119.9 | 119.9 | 115 | 116.35 | 116.35 | +1.65 (+1.44%) | 1,315 |
| 23 Oct 2019 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -1.75 (-1.50%) | 1 |
| 18 Oct 2019 | INR | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 113.25 | 119.7 | 113.25 | 116.45 | 116.45 | +2.95 (+2.60%) | 393 |
| 16 Oct 2019 | INR | 117 | 117 | 113.5 | 113.5 | 113.5 | -5 (-4.22%) | 251 |
| 15 Oct 2019 | INR | 113.5 | 119.95 | 113.5 | 118.5 | 118.5 | +2.55 (+2.20%) | 13 |
| 14 Oct 2019 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 116.15 | 116.15 | 115.25 | 115.95 | 115.95 | -3.95 (-3.29%) | 125 |
| 10 Oct 2019 | INR | 124.5 | 136.8 | 117.4 | 119.9 | 119.9 | +0.15 (+0.13%) | 9,081 |
| 9 Oct 2019 | INR | 116.55 | 129 | 112.1 | 119.75 | 119.75 | +6.75 (+5.97%) | 17,757 |
| 7 Oct 2019 | INR | 119.9 | 119.9 | 110.1 | 113 | 113 | -4.8 (-4.07%) | 514 |
| 4 Oct 2019 | INR | 111.5 | 119.2 | 111.5 | 117.8 | 117.8 | -2.1 (-1.75%) | 45 |
| 3 Oct 2019 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +6.85 (+6.06%) | 2 |
| 1 Oct 2019 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 115.5 | 115.5 | 112.05 | 113.05 | 113.05 | -3.35 (-2.88%) | 12,275 |
| 27 Sep 2019 | INR | 113.8 | 117.05 | 113.8 | 116.4 | 116.4 | +2.8 (+2.46%) | 406 |
| 26 Sep 2019 | INR | 116.6 | 116.6 | 112 | 113.6 | 113.6 | -1.4 (-1.22%) | 1,392 |
| 25 Sep 2019 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 115.1 | 115.1 | 110 | 115 | 115 | -1.45 (-1.25%) | 871 |
| 23 Sep 2019 | INR | 112.5 | 116.45 | 112.5 | 116.45 | 116.45 | +1.4 (+1.22%) | 530 |
| 20 Sep 2019 | INR | 124.2 | 124.2 | 114.95 | 115.05 | 115.05 | -12.65 (-9.91%) | 5,129 |
| 19 Sep 2019 | INR | 123.3 | 128 | 123.3 | 127.7 | 127.7 | +2.45 (+1.96%) | 330 |
| 18 Sep 2019 | INR | 125 | 125.25 | 123 | 125.25 | 125.25 | -2.45 (-1.92%) | 1,521 |
| 17 Sep 2019 | INR | 123.9 | 128 | 123.9 | 127.7 | 127.7 | +2.2 (+1.75%) | 4,551 |
| 16 Sep 2019 | INR | 126 | 126 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 199 |
| 13 Sep 2019 | INR | 125 | 125.5 | 123.25 | 125.5 | 125.5 | +2.25 (+1.83%) | 366 |
| 12 Sep 2019 | INR | 125.3 | 127.3 | 122.1 | 123.25 | 123.25 | +0.15 (+0.12%) | 386 |
| 11 Sep 2019 | INR | 127 | 130 | 122.55 | 123.1 | 123.1 | -3.65 (-2.88%) | 21,186 |
