| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 127.25 | 127.25 | 124.9 | 126.75 | 126.75 | -6.25 (-4.70%) | 4,600 |
| 6 Sep 2019 | INR | 122.1 | 133 | 122.1 | 133 | 133 | +3 (+2.31%) | 9,786 |
| 5 Sep 2019 | INR | 130 | 130 | 130 | 130 | 130 | -1.95 (-1.48%) | 1,801 |
| 4 Sep 2019 | INR | 128.5 | 132 | 128.5 | 131.95 | 131.95 | +4.75 (+3.73%) | 2,508 |
| 3 Sep 2019 | INR | 128 | 128 | 126.05 | 127.2 | 127.2 | -0.4 (-0.31%) | 800 |
| 30 Aug 2019 | INR | 126 | 128 | 122 | 127.6 | 127.6 | +2.55 (+2.04%) | 5,764 |
| 29 Aug 2019 | INR | 124.35 | 126 | 123.85 | 125.05 | 125.05 | -0.9 (-0.71%) | 3,450 |
| 28 Aug 2019 | INR | 124.6 | 127.7 | 123.4 | 125.95 | 125.95 | +2.95 (+2.40%) | 25,220 |
| 27 Aug 2019 | INR | 120.3 | 124.5 | 120.3 | 123 | 123 | +3.45 (+2.89%) | 4,748 |
| 26 Aug 2019 | INR | 125.7 | 126.25 | 117.85 | 119.55 | 119.55 | -5.45 (-4.36%) | 3,404 |
| 23 Aug 2019 | INR | 127.45 | 127.45 | 121 | 125 | 125 | -1.9 (-1.50%) | 1,930 |
| 22 Aug 2019 | INR | 127 | 128 | 125 | 126.9 | 126.9 | -2.1 (-1.63%) | 2,408 |
| 21 Aug 2019 | INR | 130 | 130 | 128 | 129 | 129 | -5 (-3.73%) | 414 |
| 20 Aug 2019 | INR | 137.8 | 137.8 | 131.6 | 134 | 134 | -2.6 (-1.90%) | 394 |
| 19 Aug 2019 | INR | 132 | 139.8 | 132 | 136.6 | 136.6 | +9.5 (+7.47%) | 2,586 |
| 16 Aug 2019 | INR | 128 | 129.7 | 124 | 127.1 | 127.1 | +9.15 (+7.76%) | 3,133 |
| 14 Aug 2019 | INR | 117.95 | 118 | 117.95 | 117.95 | 117.95 | +1.75 (+1.51%) | 35 |
| 13 Aug 2019 | INR | 120 | 120 | 116.05 | 116.2 | 116.2 | -1.8 (-1.53%) | 111 |
| 9 Aug 2019 | INR | 117.95 | 120.8 | 117 | 118 | 118 | +1.85 (+1.59%) | 1,440 |
| 8 Aug 2019 | INR | 116 | 117.8 | 114.5 | 116.15 | 116.15 | -1.8 (-1.53%) | 1,889 |
| 7 Aug 2019 | INR | 114.75 | 117.95 | 114.35 | 117.95 | 117.95 | +2.95 (+2.57%) | 400 |
| 6 Aug 2019 | INR | 116.6 | 116.6 | 113.55 | 115 | 115 | +0.8 (+0.70%) | 765 |
| 5 Aug 2019 | INR | 112 | 115 | 112 | 114.2 | 114.2 | -0.2 (-0.17%) | 688 |
| 2 Aug 2019 | INR | 112.55 | 114.4 | 112.5 | 114.4 | 114.4 | -0.7 (-0.61%) | 470 |
| 1 Aug 2019 | INR | 113 | 115.1 | 112 | 115.1 | 115.1 | -1.8 (-1.54%) | 1,134 |
| 31 Jul 2019 | INR | 113.6 | 116.9 | 113.1 | 116.9 | 116.9 | -0.1 (-0.09%) | 75 |
| 30 Jul 2019 | INR | 111 | 118.5 | 110.9 | 117 | 117 | +0.3 (+0.26%) | 252 |
| 29 Jul 2019 | INR | 116.55 | 118 | 115 | 116.7 | 116.7 | +2.45 (+2.14%) | 174 |
| 26 Jul 2019 | INR | 115 | 115 | 114.25 | 114.25 | 114.25 | -2.35 (-2.02%) | 607 |
| 25 Jul 2019 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -0.4 (-0.34%) | 100 |
