| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 950 | 950 | 928 | 938.1 | 938.1 | -6.65 (-0.70%) | 1,266 |
| 29 Nov 2023 | INR | 945 | 953 | 924.95 | 944.75 | 944.75 | +11.55 (+1.24%) | 2,704 |
| 28 Nov 2023 | INR | 950.7 | 950.7 | 915.8 | 933.2 | 933.2 | +1.15 (+0.12%) | 5,652 |
| 24 Nov 2023 | INR | 933.3 | 936.05 | 908.7 | 932.05 | 932.05 | +8.5 (+0.92%) | 2,270 |
| 23 Nov 2023 | INR | 925 | 942.65 | 919.05 | 923.55 | 923.55 | -0.4 (-0.04%) | 2,335 |
| 22 Nov 2023 | INR | 940.4 | 940.4 | 915 | 923.95 | 923.95 | -10.6 (-1.13%) | 1,071 |
| 21 Nov 2023 | INR | 945.05 | 962.05 | 933 | 934.55 | 934.55 | -19.35 (-2.03%) | 7,948 |
| 20 Nov 2023 | INR | 969.25 | 970 | 941.2 | 953.9 | 953.9 | +9.35 (+0.99%) | 10,845 |
| 17 Nov 2023 | INR | 935.85 | 959 | 914.3 | 944.55 | 944.55 | +15.3 (+1.65%) | 17,867 |
| 16 Nov 2023 | INR | 910 | 955.85 | 890.95 | 929.25 | 929.25 | +22.55 (+2.49%) | 16,733 |
| 15 Nov 2023 | INR | 870.3 | 912.45 | 859.95 | 906.7 | 906.7 | +46.65 (+5.42%) | 8,074 |
| 13 Nov 2023 | INR | 851 | 872.9 | 845 | 860.05 | 860.05 | -32.15 (-3.60%) | 13,407 |
| 10 Nov 2023 | INR | 892.15 | 913 | 889.3 | 892.2 | 892.2 | -10.35 (-1.15%) | 4,562 |
| 9 Nov 2023 | INR | 901.6 | 912 | 884.55 | 902.55 | 902.55 | +4.45 (+0.50%) | 2,400 |
| 8 Nov 2023 | INR | 897.65 | 906.4 | 889.05 | 898.1 | 898.1 | +7.85 (+0.88%) | 7,138 |
| 7 Nov 2023 | INR | 868 | 894.55 | 868 | 890.25 | 890.25 | +14.15 (+1.62%) | 1,946 |
| 6 Nov 2023 | INR | 874.95 | 888 | 870 | 876.1 | 876.1 | +11.8 (+1.37%) | 8,382 |
| 3 Nov 2023 | INR | 875 | 878.45 | 858.35 | 864.3 | 864.3 | +1.25 (+0.14%) | 3,349 |
| 2 Nov 2023 | INR | 863.3 | 873.05 | 854.65 | 863.05 | 863.05 | +10.85 (+1.27%) | 2,558 |
| 1 Nov 2023 | INR | 885.05 | 885.05 | 850 | 852.2 | 852.2 | -10.4 (-1.21%) | 5,503 |
| 31 Oct 2023 | INR | 867 | 879.5 | 859.3 | 862.6 | 862.6 | -4.1 (-0.47%) | 5,622 |
| 30 Oct 2023 | INR | 876.05 | 892.75 | 860.55 | 866.7 | 866.7 | -16.15 (-1.83%) | 6,787 |
| 27 Oct 2023 | INR | 895.5 | 896.45 | 874.3 | 882.85 | 882.85 | +4.7 (+0.54%) | 2,233 |
| 26 Oct 2023 | INR | 839.4 | 887.95 | 818.15 | 878.15 | 878.15 | +32.65 (+3.86%) | 15,132 |
| 25 Oct 2023 | INR | 870.95 | 870.95 | 809.15 | 845.5 | 845.5 | -9.8 (-1.15%) | 25,256 |
| 23 Oct 2023 | INR | 885 | 905.75 | 850 | 855.3 | 855.3 | -39.5 (-4.41%) | 21,222 |
| 20 Oct 2023 | INR | 902.55 | 916.4 | 890 | 894.8 | 894.8 | -14.9 (-1.64%) | 8,352 |
| 19 Oct 2023 | INR | 912.9 | 917.95 | 902.25 | 909.7 | 909.7 | -3.2 (-0.35%) | 23,045 |
| 18 Oct 2023 | INR | 917.2 | 937.45 | 910.1 | 912.9 | 912.9 | -21.1 (-2.26%) | 9,718 |
| 17 Oct 2023 | INR | 965.95 | 965.95 | 927.15 | 934 | 934 | +7.35 (+0.79%) | 7,488 |
