| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 117 | 117 | 113.8 | 117 | 117 | -1.9 (-1.60%) | 70 |
| 23 Jul 2019 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 118 | 118.9 | 116.55 | 118.9 | 118.9 | -0.65 (-0.54%) | 356 |
| 19 Jul 2019 | INR | 117.2 | 122.55 | 116.5 | 119.55 | 119.55 | -1.15 (-0.95%) | 384 |
| 18 Jul 2019 | INR | 119.45 | 120.7 | 118.1 | 120.7 | 120.7 | +0.85 (+0.71%) | 102 |
| 17 Jul 2019 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 118.1 | 120.35 | 116.55 | 119.85 | 119.85 | +1.1 (+0.93%) | 612 |
| 15 Jul 2019 | INR | 118 | 122 | 116.3 | 118.75 | 118.75 | -3.25 (-2.66%) | 591 |
| 12 Jul 2019 | INR | 118 | 122 | 118 | 122 | 122 | +3.45 (+2.91%) | 30 |
| 11 Jul 2019 | INR | 120 | 120 | 118.25 | 118.55 | 118.55 | -0.05 (-0.04%) | 793 |
| 10 Jul 2019 | INR | 120.2 | 121 | 118 | 118.6 | 118.6 | -3.4 (-2.79%) | 477 |
| 9 Jul 2019 | INR | 120.5 | 124.15 | 120.1 | 122 | 122 | +3.75 (+3.17%) | 299 |
| 8 Jul 2019 | INR | 118.25 | 118.25 | 116 | 118.25 | 118.25 | -2.65 (-2.19%) | 230 |
| 5 Jul 2019 | INR | 126.1 | 126.1 | 119.9 | 120.9 | 120.9 | -1.5 (-1.23%) | 699 |
| 4 Jul 2019 | INR | 122.55 | 122.55 | 115 | 122.4 | 122.4 | +5.65 (+4.84%) | 173 |
| 3 Jul 2019 | INR | 116.4 | 119.65 | 112.5 | 116.75 | 116.75 | -0.35 (-0.30%) | 737 |
| 2 Jul 2019 | INR | 119.1 | 119.1 | 117.1 | 117.1 | 117.1 | -6.15 (-4.99%) | 660 |
| 1 Jul 2019 | INR | 123.05 | 127.85 | 121 | 123.25 | 123.25 | -2.25 (-1.79%) | 150 |
| 28 Jun 2019 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 122.25 | 126.7 | 121.85 | 125.5 | 125.5 | +1.55 (+1.25%) | 576 |
| 26 Jun 2019 | INR | 124.4 | 133 | 121 | 123.95 | 123.95 | -0.45 (-0.36%) | 13,320 |
| 25 Jun 2019 | INR | 119 | 131.95 | 116.5 | 124.4 | 124.4 | +3.75 (+3.11%) | 6,216 |
| 24 Jun 2019 | INR | 119 | 121.15 | 118.85 | 120.65 | 120.65 | +10.5 (+9.53%) | 2,565 |
| 21 Jun 2019 | INR | 108.5 | 110.15 | 102.55 | 110.15 | 110.15 | +10 (+9.99%) | 5,128 |
| 20 Jun 2019 | INR | 128.5 | 128.5 | 97.25 | 100.15 | 100.15 | -21.4 (-17.61%) | 6,486 |
| 19 Jun 2019 | INR | 142.8 | 164 | 121 | 121.55 | 121.55 | -15.45 (-11.28%) | 67,794 |
| 18 Jun 2019 | INR | 132.3 | 138.45 | 129 | 137 | 137 | +2.6 (+1.93%) | 2,700 |
| 17 Jun 2019 | INR | 138 | 140 | 131 | 134.4 | 134.4 | -5 (-3.59%) | 1,104 |
| 14 Jun 2019 | INR | 155.95 | 155.95 | 137.15 | 139.4 | 139.4 | -5.55 (-3.83%) | 362 |
| 13 Jun 2019 | INR | 146 | 147.5 | 142 | 144.95 | 144.95 | -0.65 (-0.45%) | 215 |
