| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 150 | 150 | 143.7 | 145.6 | 145.6 | -3.1 (-2.08%) | 867 |
| 11 Jun 2019 | INR | 152.95 | 152.95 | 148.7 | 148.7 | 148.7 | +0.3 (+0.20%) | 22 |
| 10 Jun 2019 | INR | 151 | 151 | 145.5 | 148.4 | 148.4 | -2.3 (-1.53%) | 297 |
| 7 Jun 2019 | INR | 150 | 151 | 150 | 150.7 | 150.7 | +0.75 (+0.50%) | 110 |
| 6 Jun 2019 | INR | 154.5 | 154.5 | 145.05 | 149.95 | 149.95 | -1.7 (-1.12%) | 348 |
| 4 Jun 2019 | INR | 164 | 164 | 145.5 | 151.65 | 151.65 | -12.25 (-7.47%) | 1,733 |
| 3 Jun 2019 | INR | 161 | 163.9 | 161 | 163.9 | 163.9 | +2.05 (+1.27%) | 68 |
| 31 May 2019 | INR | 159.2 | 170 | 159.2 | 161.85 | 161.85 | +2.65 (+1.66%) | 2,993 |
| 30 May 2019 | INR | 160.25 | 160.25 | 158 | 159.2 | 159.2 | -4.8 (-2.93%) | 574 |
| 29 May 2019 | INR | 165 | 169 | 161 | 164 | 164 | +1.15 (+0.71%) | 840 |
| 28 May 2019 | INR | 168 | 169.95 | 160.05 | 162.85 | 162.85 | -5.95 (-3.52%) | 570 |
| 27 May 2019 | INR | 184.4 | 184.4 | 161.1 | 168.8 | 168.8 | +8.8 (+5.50%) | 378 |
| 24 May 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 60 |
| 22 May 2019 | INR | 160 | 160 | 155 | 159 | 159 | -0.8 (-0.50%) | 101 |
| 21 May 2019 | INR | 164.25 | 164.25 | 156.1 | 159.8 | 159.8 | -5.1 (-3.09%) | 412 |
| 20 May 2019 | INR | 160 | 164.9 | 159 | 164.9 | 164.9 | +8.55 (+5.47%) | 110 |
| 17 May 2019 | INR | 149.7 | 157.95 | 146 | 156.35 | 156.35 | +8.8 (+5.96%) | 1,202 |
| 16 May 2019 | INR | 164 | 164 | 142.2 | 147.55 | 147.55 | -14.2 (-8.78%) | 3,394 |
| 15 May 2019 | INR | 165.85 | 169 | 160.3 | 161.75 | 161.75 | -0.7 (-0.43%) | 51,208 |
| 14 May 2019 | INR | 169 | 170 | 157 | 162.45 | 162.45 | -7.05 (-4.16%) | 78,074 |
| 13 May 2019 | INR | 165.25 | 169.5 | 161 | 169.5 | 169.5 | -0.1 (-0.06%) | 61 |
| 10 May 2019 | INR | 168 | 170 | 168 | 169.6 | 169.6 | +4.45 (+2.69%) | 50 |
| 9 May 2019 | INR | 176 | 177.9 | 164 | 165.15 | 165.15 | -8.1 (-4.68%) | 5,765 |
| 8 May 2019 | INR | 175 | 176 | 170 | 173.25 | 173.25 | -2.45 (-1.39%) | 16 |
| 7 May 2019 | INR | 177.9 | 185 | 171.15 | 175.7 | 175.7 | +3.75 (+2.18%) | 12,339 |
| 6 May 2019 | INR | 170.25 | 181.65 | 168 | 171.95 | 171.95 | +1.6 (+0.94%) | 189 |
| 3 May 2019 | INR | 172.1 | 173.75 | 170.1 | 170.35 | 170.35 | -4.65 (-2.66%) | 212 |
| 2 May 2019 | INR | 180 | 180 | 175 | 175 | 175 | +1 (+0.57%) | 15 |
| 30 Apr 2019 | INR | 175 | 175 | 174 | 174 | 174 | -6.65 (-3.68%) | 40 |
