| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 182.7 | 184.9 | 179.5 | 180.65 | 180.65 | +1.55 (+0.87%) | 542 |
| 25 Apr 2019 | INR | 181.9 | 190.75 | 179 | 179.1 | 179.1 | -0.85 (-0.47%) | 918 |
| 24 Apr 2019 | INR | 180 | 185.5 | 179.4 | 179.95 | 179.95 | -0.05 (-0.03%) | 1,323 |
| 23 Apr 2019 | INR | 177 | 180 | 174.1 | 180 | 180 | -0.95 (-0.53%) | 431 |
| 22 Apr 2019 | INR | 172.05 | 190 | 172.05 | 180.95 | 180.95 | +3.8 (+2.15%) | 3,364 |
| 18 Apr 2019 | INR | 159.95 | 182.65 | 153.7 | 177.15 | 177.15 | +23.5 (+15.29%) | 3,555 |
| 16 Apr 2019 | INR | 155.25 | 155.25 | 145.1 | 153.65 | 153.65 | -0.6 (-0.39%) | 881 |
| 15 Apr 2019 | INR | 155 | 159.85 | 154.25 | 154.25 | 154.25 | -9.6 (-5.86%) | 312 |
| 12 Apr 2019 | INR | 155 | 163.85 | 155 | 163.85 | 163.85 | +3.6 (+2.25%) | 106 |
| 11 Apr 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +0.25 (+0.16%) | 50 |
| 8 Apr 2019 | INR | 163 | 163 | 158.25 | 160 | 160 | -4 (-2.44%) | 102 |
| 5 Apr 2019 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 164 | 164 | 163 | 164 | 164 | -0.65 (-0.39%) | 91 |
| 2 Apr 2019 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 163 | 169.85 | 158.4 | 164.65 | 164.65 | -0.55 (-0.33%) | 2,200 |
| 29 Mar 2019 | INR | 165 | 169.8 | 156.1 | 165.2 | 165.2 | +3.95 (+2.45%) | 540 |
| 28 Mar 2019 | INR | 159.7 | 165.95 | 152.55 | 161.25 | 161.25 | +2.1 (+1.32%) | 1,356 |
| 27 Mar 2019 | INR | 161.95 | 163.7 | 156.25 | 159.15 | 159.15 | -5.75 (-3.49%) | 65,334 |
| 26 Mar 2019 | INR | 153.05 | 164.9 | 153.05 | 164.9 | 164.9 | +2.9 (+1.79%) | 195 |
| 25 Mar 2019 | INR | 163.05 | 163.05 | 160.25 | 162 | 162 | -10.45 (-6.06%) | 150 |
| 22 Mar 2019 | INR | 198 | 198 | 164.95 | 172.45 | 172.45 | +2.75 (+1.62%) | 265 |
| 20 Mar 2019 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 158.5 | 169.85 | 158.5 | 169.7 | 169.7 | -0.2 (-0.12%) | 127 |
| 18 Mar 2019 | INR | 164.7 | 179.85 | 164.7 | 169.9 | 169.9 | +8.55 (+5.30%) | 56 |
| 15 Mar 2019 | INR | 168.1 | 168.1 | 161.3 | 161.35 | 161.35 | -8.3 (-4.89%) | 126 |
| 14 Mar 2019 | INR | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0 (0.0%) | 0 |
