| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 170 | 170.1 | 165.2 | 169.65 | 169.65 | -7.25 (-4.10%) | 111 |
| 11 Mar 2019 | INR | 176 | 198.75 | 168.2 | 176.9 | 176.9 | +4.9 (+2.85%) | 30 |
| 8 Mar 2019 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 80 |
| 6 Mar 2019 | INR | 175.25 | 175.25 | 170 | 172 | 172 | -1.3 (-0.75%) | 293 |
| 5 Mar 2019 | INR | 172 | 184.7 | 170 | 173.3 | 173.3 | +4.15 (+2.45%) | 1,266 |
| 1 Mar 2019 | INR | 170 | 172 | 168.5 | 169.15 | 169.15 | -5.85 (-3.34%) | 311 |
| 28 Feb 2019 | INR | 175 | 175 | 175 | 175 | 175 | -3.8 (-2.13%) | 10 |
| 27 Feb 2019 | INR | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +12.5 (+7.52%) | 5 |
| 26 Feb 2019 | INR | 151 | 179 | 151 | 166.3 | 166.3 | +2.45 (+1.50%) | 1,110 |
| 25 Feb 2019 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 152 | 163.95 | 152 | 163.85 | 163.85 | +5 (+3.15%) | 72 |
| 18 Feb 2019 | INR | 160 | 165 | 157 | 158.85 | 158.85 | -1.15 (-0.72%) | 231 |
| 15 Feb 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 174 | 174 | 158 | 160 | 160 | -7 (-4.19%) | 82 |
| 13 Feb 2019 | INR | 151.4 | 167 | 151.4 | 167 | 167 | +5.15 (+3.18%) | 7 |
| 12 Feb 2019 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 162 | 162 | 158.05 | 161.85 | 161.85 | +1.75 (+1.09%) | 29 |
| 7 Feb 2019 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 168 | 168.1 | 160.05 | 160.1 | 160.1 | -8.95 (-5.29%) | 180 |
| 5 Feb 2019 | INR | 175 | 175 | 160.5 | 169.05 | 169.05 | -1.75 (-1.02%) | 25 |
| 4 Feb 2019 | INR | 171 | 189.9 | 170 | 170.8 | 170.8 | -13.1 (-7.12%) | 2,142 |
| 1 Feb 2019 | INR | 179.95 | 195 | 177 | 183.9 | 183.9 | +16.95 (+10.15%) | 342 |
| 31 Jan 2019 | INR | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | +7.05 (+4.41%) | 5 |
| 30 Jan 2019 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 169 | 169 | 155.35 | 159.9 | 159.9 | -14.95 (-8.55%) | 296 |
