| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | +0.95 (+0.55%) | 10 |
| 24 Jan 2019 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | +6.35 (+3.79%) | 50 |
| 23 Jan 2019 | INR | 169 | 169 | 167 | 167.55 | 167.55 | -8.9 (-5.04%) | 300 |
| 22 Jan 2019 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | +1.75 (+1.00%) | 10 |
| 17 Jan 2019 | INR | 175.1 | 178 | 171 | 174.7 | 174.7 | -5.3 (-2.94%) | 433 |
| 16 Jan 2019 | INR | 188.75 | 188.75 | 180 | 180 | 180 | 0.0 (0.0%) | 25 |
| 15 Jan 2019 | INR | 175.05 | 180 | 175.05 | 180 | 180 | +1 (+0.56%) | 128 |
| 14 Jan 2019 | INR | 165 | 179 | 165 | 179 | 179 | -1.35 (-0.75%) | 132 |
| 11 Jan 2019 | INR | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 180 | 187 | 180 | 180.35 | 180.35 | -3.65 (-1.98%) | 204 |
| 9 Jan 2019 | INR | 188 | 192.95 | 178.35 | 184 | 184 | -4.55 (-2.41%) | 584 |
| 8 Jan 2019 | INR | 185 | 188.55 | 182 | 188.55 | 188.55 | +7.15 (+3.94%) | 257 |
| 7 Jan 2019 | INR | 183 | 183 | 180.15 | 181.4 | 181.4 | -5.1 (-2.73%) | 164 |
| 4 Jan 2019 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 186.25 | 186.5 | 186 | 186.5 | 186.5 | -5.4 (-2.81%) | 111 |
| 2 Jan 2019 | INR | 200.1 | 208.5 | 187.1 | 191.9 | 191.9 | -14 (-6.80%) | 2,428 |
| 1 Jan 2019 | INR | 208.05 | 209.75 | 205 | 205.9 | 205.9 | -4.15 (-1.98%) | 231 |
| 31 Dec 2018 | INR | 212.7 | 222.95 | 208.1 | 210.05 | 210.05 | -7.7 (-3.54%) | 682 |
| 28 Dec 2018 | INR | 215 | 224.4 | 214 | 217.75 | 217.75 | -3.25 (-1.47%) | 1,508 |
| 27 Dec 2018 | INR | 221 | 221 | 221 | 221 | 221 | +7.3 (+3.42%) | 2,425 |
| 26 Dec 2018 | INR | 220 | 220 | 210 | 213.7 | 213.7 | -11.2 (-4.98%) | 975 |
| 24 Dec 2018 | INR | 238.9 | 238.9 | 216.05 | 224.9 | 224.9 | -5.4 (-2.34%) | 2,242 |
| 21 Dec 2018 | INR | 209.95 | 237.5 | 202 | 230.3 | 230.3 | +32.35 (+16.34%) | 13,443 |
| 20 Dec 2018 | INR | 204.45 | 204.5 | 194.05 | 197.95 | 197.95 | +0.55 (+0.28%) | 1,248 |
| 19 Dec 2018 | INR | 189.95 | 199.7 | 189.95 | 197.4 | 197.4 | +18.85 (+10.56%) | 577 |
| 18 Dec 2018 | INR | 210 | 210 | 176 | 178.55 | 178.55 | +3.55 (+2.03%) | 165 |
| 17 Dec 2018 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
