| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 175 | 175 | 175 | 175 | 175 | -7.05 (-3.87%) | 10 |
| 13 Dec 2018 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | +9.55 (+5.54%) | 10 |
| 12 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -3 (-1.71%) | 50 |
| 4 Dec 2018 | INR | 176 | 178.95 | 175 | 175.5 | 175.5 | -4.3 (-2.39%) | 75 |
| 3 Dec 2018 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 177 | 179.8 | 170.95 | 179.8 | 179.8 | +3.5 (+1.99%) | 99 |
| 29 Nov 2018 | INR | 182 | 182 | 172.05 | 176.3 | 176.3 | -6.15 (-3.37%) | 772 |
| 28 Nov 2018 | INR | 178 | 182.45 | 177 | 182.45 | 182.45 | +1.45 (+0.80%) | 405 |
| 27 Nov 2018 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 189.95 | 189.95 | 181 | 181 | 181 | -3.85 (-2.08%) | 124 |
| 22 Nov 2018 | INR | 170 | 190 | 170 | 184.85 | 184.85 | +4.8 (+2.67%) | 317 |
| 21 Nov 2018 | INR | 191 | 191 | 180.05 | 180.05 | 180.05 | -12.35 (-6.42%) | 125 |
| 20 Nov 2018 | INR | 192.4 | 192.4 | 192.4 | 192.4 | 192.4 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 199.75 | 199.75 | 190.5 | 192.4 | 192.4 | +2.4 (+1.26%) | 296 |
| 16 Nov 2018 | INR | 199.9 | 199.9 | 190 | 190 | 190 | -9.9 (-4.95%) | 18 |
| 15 Nov 2018 | INR | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +12.9 (+6.90%) | 2 |
| 14 Nov 2018 | INR | 187 | 187 | 187 | 187 | 187 | -11 (-5.56%) | 40 |
| 13 Nov 2018 | INR | 198 | 198 | 198 | 198 | 198 | +3 (+1.54%) | 300 |
| 12 Nov 2018 | INR | 204 | 204 | 195 | 195 | 195 | -7 (-3.47%) | 221 |
| 9 Nov 2018 | INR | 192.25 | 202 | 192.25 | 202 | 202 | +8 (+4.12%) | 40 |
| 6 Nov 2018 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 195 | 197 | 194 | 194 | 194 | -6 (-3%) | 940 |
| 2 Nov 2018 | INR | 201 | 201 | 190.1 | 200 | 200 | +5 (+2.56%) | 27 |
| 1 Nov 2018 | INR | 199.7 | 199.7 | 195 | 195 | 195 | -3.85 (-1.94%) | 150 |
| 31 Oct 2018 | INR | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | +9.35 (+4.93%) | 20 |
