| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 176.05 | 189.8 | 176.05 | 189.5 | 189.5 | +4.5 (+2.43%) | 112 |
| 25 Oct 2018 | INR | 185 | 185 | 185 | 185 | 185 | -0.95 (-0.51%) | 30 |
| 24 Oct 2018 | INR | 190 | 190 | 185.25 | 185.95 | 185.95 | -6.15 (-3.20%) | 385 |
| 23 Oct 2018 | INR | 192.1 | 192.1 | 192.1 | 192.1 | 192.1 | -9 (-4.48%) | 45 |
| 22 Oct 2018 | INR | 198.85 | 205 | 198.85 | 201.1 | 201.1 | +3.1 (+1.57%) | 1,014 |
| 19 Oct 2018 | INR | 205 | 205 | 191 | 198 | 198 | -14 (-6.60%) | 219 |
| 17 Oct 2018 | INR | 219 | 219 | 206 | 212 | 212 | +6 (+2.91%) | 164 |
| 16 Oct 2018 | INR | 199.1 | 206 | 199.1 | 206 | 206 | +10 (+5.10%) | 101 |
| 15 Oct 2018 | INR | 207 | 207 | 196 | 196 | 196 | +0.9 (+0.46%) | 155 |
| 12 Oct 2018 | INR | 200 | 204.8 | 192 | 195.1 | 195.1 | +10.1 (+5.46%) | 316 |
| 11 Oct 2018 | INR | 185 | 185 | 181 | 185 | 185 | -6.05 (-3.17%) | 335 |
| 10 Oct 2018 | INR | 194 | 194 | 191.05 | 191.05 | 191.05 | +1.3 (+0.69%) | 94 |
| 9 Oct 2018 | INR | 197 | 197 | 180.05 | 189.75 | 189.75 | -2.35 (-1.22%) | 1,352 |
| 8 Oct 2018 | INR | 193 | 200 | 192 | 192.1 | 192.1 | -22.9 (-10.65%) | 526 |
| 5 Oct 2018 | INR | 218 | 218 | 214 | 215 | 215 | +4.15 (+1.97%) | 312 |
| 4 Oct 2018 | INR | 248.9 | 248.9 | 205 | 210.85 | 210.85 | -6.15 (-2.83%) | 401 |
| 3 Oct 2018 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 229.95 | 229.95 | 209 | 217 | 217 | -3.5 (-1.59%) | 128 |
| 28 Sep 2018 | INR | 259.95 | 259.95 | 208 | 220.5 | 220.5 | -24.5 (-10%) | 405 |
| 27 Sep 2018 | INR | 225.1 | 252.9 | 225.1 | 245 | 245 | +1.4 (+0.57%) | 1,614 |
| 26 Sep 2018 | INR | 244 | 244.5 | 242.9 | 243.6 | 243.6 | -1.5 (-0.61%) | 390 |
| 25 Sep 2018 | INR | 249 | 265 | 240 | 245.1 | 245.1 | +0.75 (+0.31%) | 1,120 |
| 24 Sep 2018 | INR | 215.1 | 250 | 215.1 | 244.35 | 244.35 | -7.65 (-3.04%) | 57 |
| 21 Sep 2018 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 252 | 252 | 252 | 252 | 252 | -16.1 (-6.01%) | 5 |
| 18 Sep 2018 | INR | 246.05 | 269 | 246.05 | 268.1 | 268.1 | +8.1 (+3.12%) | 94 |
| 17 Sep 2018 | INR | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 0 |
| 14 Sep 2018 | INR | 243 | 275 | 243 | 265 | 265 | -8 (-2.93%) | 344 |
