| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 270 | 273 | 270 | 273 | 273 | -6 (-2.15%) | 52 |
| 11 Sep 2018 | INR | 279 | 279 | 279 | 279 | 279 | -1 (-0.36%) | 300 |
| 10 Sep 2018 | INR | 281 | 281 | 278 | 280 | 280 | +2.75 (+0.99%) | 335 |
| 7 Sep 2018 | INR | 280 | 285 | 273 | 277.25 | 277.25 | -10.5 (-3.65%) | 222 |
| 6 Sep 2018 | INR | 299 | 299 | 286 | 287.75 | 287.75 | +1.75 (+0.61%) | 10,287 |
| 5 Sep 2018 | INR | 281 | 286 | 281 | 286 | 286 | -5.5 (-1.89%) | 361 |
| 4 Sep 2018 | INR | 282.15 | 294.45 | 282 | 291.5 | 291.5 | -5.9 (-1.98%) | 365 |
| 3 Sep 2018 | INR | 294.95 | 297.45 | 294.95 | 297.4 | 297.4 | +11.15 (+3.90%) | 42 |
| 31 Aug 2018 | INR | 290 | 294.3 | 286 | 286.25 | 286.25 | +6.2 (+2.21%) | 125 |
| 30 Aug 2018 | INR | 278.1 | 280.05 | 278.1 | 280.05 | 280.05 | -3.4 (-1.20%) | 51 |
| 29 Aug 2018 | INR | 283 | 283.45 | 283 | 283.45 | 283.45 | -9.45 (-3.23%) | 93 |
| 28 Aug 2018 | INR | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | -1.5 (-0.51%) | 25 |
| 27 Aug 2018 | INR | 278.4 | 299.45 | 278.4 | 294.4 | 294.4 | +4.4 (+1.52%) | 36 |
| 24 Aug 2018 | INR | 295 | 300 | 290 | 290 | 290 | -10.8 (-3.59%) | 1,150 |
| 23 Aug 2018 | INR | 301 | 310 | 300 | 300.8 | 300.8 | -11.2 (-3.59%) | 36 |
| 21 Aug 2018 | INR | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 325 | 325 | 312 | 312 | 312 | -0.05 (-0.02%) | 42 |
| 17 Aug 2018 | INR | 314.15 | 315 | 312.05 | 312.05 | 312.05 | -12.95 (-3.98%) | 405 |
| 16 Aug 2018 | INR | 325 | 325 | 325 | 325 | 325 | -2.5 (-0.76%) | 300 |
| 14 Aug 2018 | INR | 344.8 | 344.8 | 320.55 | 327.5 | 327.5 | -2.6 (-0.79%) | 172 |
| 13 Aug 2018 | INR | 330 | 343.95 | 325.1 | 330.1 | 330.1 | -8.6 (-2.54%) | 620 |
| 10 Aug 2018 | INR | 340.05 | 349.95 | 331.55 | 338.7 | 338.7 | -8.8 (-2.53%) | 2,569 |
| 9 Aug 2018 | INR | 350 | 355 | 345 | 347.5 | 347.5 | -2 (-0.57%) | 154 |
| 8 Aug 2018 | INR | 364 | 364 | 333 | 349.5 | 349.5 | +12.95 (+3.85%) | 962 |
| 7 Aug 2018 | INR | 322 | 339.9 | 310 | 336.55 | 336.55 | +45 (+15.43%) | 4,820 |
| 6 Aug 2018 | INR | 306.95 | 306.95 | 282 | 291.55 | 291.55 | +9.85 (+3.50%) | 719 |
| 3 Aug 2018 | INR | 289 | 289 | 281.1 | 281.7 | 281.7 | +1.7 (+0.61%) | 29 |
| 2 Aug 2018 | INR | 280 | 280 | 273.5 | 280 | 280 | -14.95 (-5.07%) | 700 |
| 1 Aug 2018 | INR | 294 | 295 | 285 | 294.95 | 294.95 | +8.15 (+2.84%) | 63 |
| 31 Jul 2018 | INR | 269.35 | 298 | 267 | 286.8 | 286.8 | +11.75 (+4.27%) | 653 |
