| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 289.95 | 289.95 | 275.05 | 275.05 | 275.05 | -14.9 (-5.14%) | 104 |
| 27 Jul 2018 | INR | 272.05 | 290.2 | 272.05 | 289.95 | 289.95 | +4.05 (+1.42%) | 108 |
| 26 Jul 2018 | INR | 284 | 290 | 284 | 285.9 | 285.9 | +5.9 (+2.11%) | 275 |
| 25 Jul 2018 | INR | 265 | 280 | 265 | 280 | 280 | +10 (+3.70%) | 118 |
| 24 Jul 2018 | INR | 270 | 270 | 270 | 270 | 270 | +4.8 (+1.81%) | 85 |
| 23 Jul 2018 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | -0.55 (-0.21%) | 0 |
| 20 Jul 2018 | INR | 265.05 | 266.5 | 257 | 265.75 | 265.75 | +0.65 (+0.25%) | 123 |
| 19 Jul 2018 | INR | 285 | 285 | 265.05 | 265.1 | 265.1 | -15.9 (-5.66%) | 844 |
| 18 Jul 2018 | INR | 300 | 300 | 280.1 | 281 | 281 | -18.9 (-6.30%) | 641 |
| 17 Jul 2018 | INR | 285.05 | 299.9 | 285.05 | 299.9 | 299.9 | -0.1 (-0.03%) | 60 |
| 16 Jul 2018 | INR | 305 | 319 | 295.05 | 300 | 300 | +9.7 (+3.34%) | 663 |
| 13 Jul 2018 | INR | 289 | 299.85 | 288 | 290.3 | 290.3 | +17.1 (+6.26%) | 555 |
| 12 Jul 2018 | INR | 273.8 | 290 | 253.05 | 273.2 | 273.2 | +3.2 (+1.19%) | 1,338 |
| 11 Jul 2018 | INR | 270 | 270 | 270 | 270 | 270 | -9.9 (-3.54%) | 125 |
| 10 Jul 2018 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 279.9 | 279.9 | 279.9 | 279.9 | 279.9 | -0.1 (-0.04%) | 100 |
| 6 Jul 2018 | INR | 271 | 280 | 270 | 280 | 280 | -5 (-1.75%) | 267 |
| 5 Jul 2018 | INR | 285 | 285 | 285 | 285 | 285 | +0.15 (+0.05%) | 0 |
| 4 Jul 2018 | INR | 280 | 288 | 274.1 | 284.85 | 284.85 | -0.25 (-0.09%) | 5,097 |
| 3 Jul 2018 | INR | 290.1 | 291.05 | 285.1 | 285.1 | 285.1 | -9.9 (-3.36%) | 275 |
| 2 Jul 2018 | INR | 309.95 | 309.95 | 292 | 295 | 295 | -10 (-3.28%) | 147 |
| 29 Jun 2018 | INR | 300.1 | 305 | 300.1 | 305 | 305 | +3.95 (+1.31%) | 34 |
| 28 Jun 2018 | INR | 315 | 315 | 301.05 | 301.05 | 301.05 | -14.65 (-4.64%) | 2,685 |
| 27 Jun 2018 | INR | 325 | 325 | 291.25 | 315.7 | 315.7 | +16.5 (+5.51%) | 2,611 |
| 26 Jun 2018 | INR | 284.95 | 305.8 | 284.95 | 299.2 | 299.2 | +15 (+5.28%) | 2,016 |
| 25 Jun 2018 | INR | 276 | 290 | 276 | 284.2 | 284.2 | -5.75 (-1.98%) | 36 |
| 22 Jun 2018 | INR | 285.05 | 301 | 285 | 289.95 | 289.95 | +5.2 (+1.83%) | 571 |
| 21 Jun 2018 | INR | 289 | 300 | 280 | 284.75 | 284.75 | -2.3 (-0.80%) | 520 |
| 20 Jun 2018 | INR | 266.95 | 292.5 | 266.95 | 287.05 | 287.05 | +17.85 (+6.63%) | 1,996 |
| 19 Jun 2018 | INR | 260.15 | 270 | 260.05 | 269.2 | 269.2 | -3.85 (-1.41%) | 274 |
