| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 985.85 | 985.85 | 919.85 | 926.65 | 926.65 | -15.6 (-1.66%) | 7,520 |
| 13 Oct 2023 | INR | 930 | 955.95 | 930 | 942.25 | 942.25 | +13.1 (+1.41%) | 11,179 |
| 12 Oct 2023 | INR | 930.4 | 935 | 915.5 | 929.15 | 929.15 | +8.3 (+0.90%) | 13,945 |
| 11 Oct 2023 | INR | 933 | 943.85 | 916.05 | 920.85 | 920.85 | +6.15 (+0.67%) | 16,460 |
| 10 Oct 2023 | INR | 918.95 | 925.35 | 906.7 | 914.7 | 914.7 | +2.3 (+0.25%) | 32,694 |
| 9 Oct 2023 | INR | 901.05 | 930 | 893.25 | 912.4 | 912.4 | -9.7 (-1.05%) | 8,845 |
| 6 Oct 2023 | INR | 885 | 938 | 884 | 922.1 | 922.1 | +37.05 (+4.19%) | 16,207 |
| 5 Oct 2023 | INR | 877.05 | 894.05 | 877.05 | 885.05 | 885.05 | +11.2 (+1.28%) | 4,382 |
| 4 Oct 2023 | INR | 882.25 | 889.9 | 860.1 | 873.85 | 873.85 | -13.55 (-1.53%) | 9,034 |
| 3 Oct 2023 | INR | 893.05 | 904 | 884.4 | 887.4 | 887.4 | -11.65 (-1.30%) | 5,644 |
| 29 Sep 2023 | INR | 892 | 903.65 | 887 | 899.05 | 899.05 | +9.4 (+1.06%) | 4,693 |
| 28 Sep 2023 | INR | 912 | 912.9 | 885.05 | 889.65 | 889.65 | -12.75 (-1.41%) | 7,462 |
| 27 Sep 2023 | INR | 917.9 | 917.9 | 895.05 | 902.4 | 902.4 | -2.8 (-0.31%) | 2,488 |
| 26 Sep 2023 | INR | 904.95 | 916.75 | 892.5 | 905.2 | 905.2 | +16.75 (+1.89%) | 6,330 |
| 25 Sep 2023 | INR | 891 | 904.45 | 882.35 | 888.45 | 888.45 | -6.5 (-0.73%) | 11,084 |
| 22 Sep 2023 | INR | 897.45 | 901.7 | 880.2 | 894.95 | 894.95 | +6.45 (+0.73%) | 22,859 |
| 21 Sep 2023 | INR | 888.05 | 914.9 | 882.45 | 888.5 | 888.5 | -0.35 (-0.04%) | 10,446 |
| 20 Sep 2023 | INR | 878.05 | 911.9 | 874.9 | 888.85 | 888.85 | +6.45 (+0.73%) | 14,509 |
| 18 Sep 2023 | INR | 934.95 | 939.2 | 870.5 | 882.4 | 882.4 | -18.5 (-2.05%) | 15,384 |
| 15 Sep 2023 | INR | 944.8 | 948.55 | 895 | 900.9 | 900.9 | -28.9 (-3.11%) | 18,853 |
| 14 Sep 2023 | INR | 933.2 | 963.5 | 925.65 | 929.8 | 929.8 | +16.55 (+1.81%) | 11,550 |
| 13 Sep 2023 | INR | 922.2 | 981.05 | 891.05 | 913.25 | 913.25 | -20.95 (-2.24%) | 22,561 |
| 12 Sep 2023 | INR | 1,038.45 | 1,060.7 | 919.75 | 934.2 | 934.2 | -114 (-10.88%) | 43,971 |
| 11 Sep 2023 | INR | 1,035.65 | 1,076.65 | 1,035.65 | 1,048.2 | 1,048.2 | +12.6 (+1.22%) | 4,426 |
| 8 Sep 2023 | INR | 1,070.85 | 1,088 | 1,030.9 | 1,035.6 | 1,035.6 | -35.65 (-3.33%) | 17,528 |
| 7 Sep 2023 | INR | 1,029.55 | 1,098.2 | 1,012.35 | 1,071.25 | 1,071.25 | +51.4 (+5.04%) | 27,526 |
| 6 Sep 2023 | INR | 1,028.6 | 1,054.45 | 1,008.05 | 1,019.85 | 1,019.85 | -8.7 (-0.85%) | 18,299 |
| 5 Sep 2023 | INR | 1,080.05 | 1,097.8 | 1,015 | 1,028.55 | 1,028.55 | -48.3 (-4.49%) | 37,468 |
| 4 Sep 2023 | INR | 1,054.65 | 1,090.8 | 1,012.45 | 1,076.85 | 1,076.85 | +29.25 (+2.79%) | 35,394 |
| 1 Sep 2023 | INR | 954.95 | 1,060 | 925.85 | 1,047.6 | 1,047.6 | +106.65 (+11.33%) | 44,506 |
