| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 590 | 590 | 570.5 | 572.45 | 572.45 | -24.15 (-4.05%) | 298 |
| 9 Aug 2017 | INR | 609.75 | 609.75 | 594 | 596.6 | 596.6 | -9.4 (-1.55%) | 1,282 |
| 8 Aug 2017 | INR | 608.5 | 608.5 | 590 | 606 | 606 | +26.35 (+4.55%) | 5,234 |
| 7 Aug 2017 | INR | 546.2 | 579.65 | 546.2 | 579.65 | 579.65 | +27.6 (+5.00%) | 1,130 |
| 4 Aug 2017 | INR | 560 | 595 | 551.8 | 552.05 | 552.05 | -18 (-3.16%) | 1,095 |
| 3 Aug 2017 | INR | 560.1 | 570.1 | 560.05 | 570.05 | 570.05 | -5.6 (-0.97%) | 99 |
| 2 Aug 2017 | INR | 577 | 594 | 575.5 | 575.65 | 575.65 | -19.35 (-3.25%) | 997 |
| 1 Aug 2017 | INR | 590 | 595 | 585 | 595 | 595 | +9.8 (+1.67%) | 1,100 |
| 31 Jul 2017 | INR | 600 | 608 | 581.1 | 585.2 | 585.2 | -14.8 (-2.47%) | 873 |
| 28 Jul 2017 | INR | 595.25 | 615 | 585.1 | 600 | 600 | -10 (-1.64%) | 589 |
| 27 Jul 2017 | INR | 595 | 618 | 575.25 | 610 | 610 | +9.9 (+1.65%) | 2,010 |
| 26 Jul 2017 | INR | 598 | 620 | 598 | 600.1 | 600.1 | -9.8 (-1.61%) | 977 |
| 25 Jul 2017 | INR | 595 | 610 | 585 | 609.9 | 609.9 | -2.3 (-0.38%) | 459 |
| 24 Jul 2017 | INR | 600 | 625 | 580.1 | 612.2 | 612.2 | +14.45 (+2.42%) | 2,520 |
| 21 Jul 2017 | INR | 610 | 620 | 576.85 | 597.75 | 597.75 | -9.45 (-1.56%) | 9,948 |
| 20 Jul 2017 | INR | 616.2 | 616.2 | 599 | 607.2 | 607.2 | -22.1 (-3.51%) | 5,239 |
| 19 Jul 2017 | INR | 631.3 | 640.1 | 620.2 | 629.3 | 629.3 | -10.7 (-1.67%) | 1,958 |
| 18 Jul 2017 | INR | 640 | 645 | 640 | 640 | 640 | -1.75 (-0.27%) | 825 |
| 17 Jul 2017 | INR | 651 | 660 | 640 | 641.75 | 641.75 | -8.25 (-1.27%) | 1,753 |
| 14 Jul 2017 | INR | 669.95 | 674 | 636.5 | 650 | 650 | -19.7 (-2.94%) | 2,852 |
| 13 Jul 2017 | INR | 667 | 675 | 660 | 669.7 | 669.7 | -0.3 (-0.04%) | 976 |
| 12 Jul 2017 | INR | 674.95 | 675 | 668 | 670 | 670 | -2.35 (-0.35%) | 646 |
| 11 Jul 2017 | INR | 670 | 676 | 650 | 672.35 | 672.35 | +15.1 (+2.30%) | 933 |
| 10 Jul 2017 | INR | 684 | 684 | 650 | 657.25 | 657.25 | -5.75 (-0.87%) | 1,410 |
| 7 Jul 2017 | INR | 670 | 675 | 660 | 663 | 663 | -9.9 (-1.47%) | 652 |
| 6 Jul 2017 | INR | 677 | 685 | 671 | 672.9 | 672.9 | +1.6 (+0.24%) | 577 |
| 5 Jul 2017 | INR | 670 | 680 | 670 | 671.3 | 671.3 | -8.7 (-1.28%) | 676 |
| 4 Jul 2017 | INR | 668 | 689 | 668 | 680 | 680 | -8.9 (-1.29%) | 312 |
| 3 Jul 2017 | INR | 685 | 690 | 680 | 688.9 | 688.9 | +17.9 (+2.67%) | 1,117 |
| 30 Jun 2017 | INR | 675 | 688.9 | 670.2 | 671 | 671 | -1 (-0.15%) | 406 |
