| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 957.25 | 958.9 | 933 | 940.95 | 940.95 | +2.4 (+0.26%) | 6,832 |
| 30 Aug 2023 | INR | 950.9 | 958.95 | 932.5 | 938.55 | 938.55 | +2.15 (+0.23%) | 9,497 |
| 29 Aug 2023 | INR | 963.85 | 994.7 | 931 | 936.4 | 936.4 | -20 (-2.09%) | 27,452 |
| 28 Aug 2023 | INR | 907.95 | 1,013.35 | 907.95 | 956.4 | 956.4 | +63.8 (+7.15%) | 25,550 |
| 25 Aug 2023 | INR | 890.15 | 914.95 | 874 | 892.6 | 892.6 | +5.1 (+0.57%) | 14,151 |
| 24 Aug 2023 | INR | 905.25 | 916.6 | 882 | 887.5 | 887.5 | -15.35 (-1.70%) | 10,727 |
| 23 Aug 2023 | INR | 928.3 | 931.65 | 895.5 | 902.85 | 902.85 | -13 (-1.42%) | 8,751 |
| 22 Aug 2023 | INR | 940.05 | 949 | 907.7 | 915.85 | 915.85 | -4.95 (-0.54%) | 20,347 |
| 21 Aug 2023 | INR | 825.05 | 951.7 | 821.25 | 920.8 | 920.8 | +99.45 (+12.11%) | 41,151 |
| 18 Aug 2023 | INR | 830.15 | 848.75 | 817.8 | 821.35 | 821.35 | -8.55 (-1.03%) | 8,219 |
| 17 Aug 2023 | INR | 869.75 | 871.5 | 825.95 | 829.9 | 829.9 | -29.8 (-3.47%) | 19,430 |
| 16 Aug 2023 | INR | 830.15 | 861.6 | 817.2 | 859.7 | 859.7 | +48.3 (+5.95%) | 23,721 |
| 14 Aug 2023 | INR | 823.75 | 827 | 766.9 | 811.4 | 811.4 | -12.4 (-1.51%) | 31,015 |
| 11 Aug 2023 | INR | 839.2 | 848.4 | 818.1 | 823.8 | 823.8 | -14.6 (-1.74%) | 59,521 |
| 10 Aug 2023 | INR | 831 | 856.7 | 831 | 838.4 | 838.4 | -0.4 (-0.05%) | 43,269 |
| 9 Aug 2023 | INR | 859.5 | 859.55 | 829 | 838.8 | 838.8 | -12.35 (-1.45%) | 12,329 |
| 8 Aug 2023 | INR | 822.05 | 860.75 | 822.05 | 851.15 | 851.15 | +11.1 (+1.32%) | 4,414 |
| 7 Aug 2023 | INR | 863 | 869 | 832.1 | 840.05 | 840.05 | -20.4 (-2.37%) | 13,731 |
| 4 Aug 2023 | INR | 893.85 | 893.85 | 843.35 | 860.45 | 860.45 | -16.9 (-1.93%) | 25,152 |
| 3 Aug 2023 | INR | 825.7 | 880 | 825.05 | 877.35 | 877.35 | +56.45 (+6.88%) | 28,338 |
| 2 Aug 2023 | INR | 825.3 | 844 | 801.85 | 820.9 | 820.9 | -12.95 (-1.55%) | 5,601 |
| 1 Aug 2023 | INR | 836.15 | 859 | 830.9 | 833.85 | 833.85 | -6.3 (-0.75%) | 10,030 |
| 31 Jul 2023 | INR | 837.25 | 849.2 | 826.35 | 840.15 | 840.15 | +13.2 (+1.60%) | 5,557 |
| 28 Jul 2023 | INR | 849.4 | 864.2 | 820.3 | 826.95 | 826.95 | -13.45 (-1.60%) | 19,837 |
| 27 Jul 2023 | INR | 810.2 | 848.95 | 807.85 | 840.4 | 840.4 | +36.75 (+4.57%) | 13,815 |
| 26 Jul 2023 | INR | 806.8 | 815 | 794.35 | 803.65 | 803.65 | -0.65 (-0.08%) | 8,266 |
| 25 Jul 2023 | INR | 835 | 845.4 | 795.05 | 804.3 | 804.3 | -25.95 (-3.13%) | 12,747 |
| 24 Jul 2023 | INR | 811.35 | 850 | 787 | 830.25 | 830.25 | +25.5 (+3.17%) | 32,498 |
| 21 Jul 2023 | INR | 782 | 814.9 | 782 | 804.75 | 804.75 | +22.3 (+2.85%) | 9,783 |
| 20 Jul 2023 | INR | 829.95 | 829.95 | 775 | 782.45 | 782.45 | -39.45 (-4.80%) | 36,726 |
