| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 402.05 | 405 | 395.1 | 395.1 | 395.1 | -5.35 (-1.34%) | 3,418 |
| 14 Feb 2017 | INR | 405 | 412 | 398 | 400.45 | 400.45 | +0.4 (+0.10%) | 2,100 |
| 13 Feb 2017 | INR | 398.3 | 403 | 397 | 400.05 | 400.05 | +3.1 (+0.78%) | 6,833 |
| 10 Feb 2017 | INR | 405 | 405 | 395.1 | 396.95 | 396.95 | -3.75 (-0.94%) | 4,183 |
| 9 Feb 2017 | INR | 411 | 411 | 399 | 400.7 | 400.7 | -8.3 (-2.03%) | 4,738 |
| 8 Feb 2017 | INR | 412 | 417.7 | 404.4 | 409 | 409 | -2.45 (-0.60%) | 5,474 |
| 7 Feb 2017 | INR | 405 | 416 | 397.1 | 411.45 | 411.45 | +10.85 (+2.71%) | 32,477 |
| 6 Feb 2017 | INR | 410.35 | 416.5 | 397.05 | 400.6 | 400.6 | -4.8 (-1.18%) | 9,373 |
| 3 Feb 2017 | INR | 405 | 422 | 401.05 | 405.4 | 405.4 | +14.9 (+3.82%) | 52,578 |
| 2 Feb 2017 | INR | 357.85 | 413 | 357.85 | 390.5 | 390.5 | +39 (+11.10%) | 92,183 |
| 1 Feb 2017 | INR | 353.5 | 355 | 351.5 | 351.5 | 351.5 | -2.35 (-0.66%) | 518 |
| 31 Jan 2017 | INR | 352.5 | 357.75 | 350.2 | 353.85 | 353.85 | -0.9 (-0.25%) | 6,363 |
| 30 Jan 2017 | INR | 335 | 358.5 | 335 | 354.75 | 354.75 | +17.35 (+5.14%) | 25,709 |
| 27 Jan 2017 | INR | 330 | 341 | 324 | 337.4 | 337.4 | +3.7 (+1.11%) | 1,647 |
| 25 Jan 2017 | INR | 340.75 | 341.75 | 330.5 | 333.7 | 333.7 | -5.5 (-1.62%) | 2,450 |
| 24 Jan 2017 | INR | 339.5 | 345 | 338.2 | 339.2 | 339.2 | -0.75 (-0.22%) | 2,002 |
| 23 Jan 2017 | INR | 343 | 346.75 | 338.9 | 339.95 | 339.95 | -5.25 (-1.52%) | 3,824 |
| 20 Jan 2017 | INR | 350 | 354 | 343 | 345.2 | 345.2 | -1.65 (-0.48%) | 5,258 |
| 19 Jan 2017 | INR | 339.9 | 349.95 | 336.1 | 346.85 | 346.85 | +12.75 (+3.82%) | 5,112 |
| 18 Jan 2017 | INR | 365.95 | 374.7 | 328 | 334.1 | 334.1 | -37.4 (-10.07%) | 66,788 |
| 17 Jan 2017 | INR | 355 | 380 | 350 | 371.5 | 371.5 | +21.9 (+6.26%) | 25,309 |
| 16 Jan 2017 | INR | 360 | 360 | 344.45 | 349.6 | 349.6 | -7 (-1.96%) | 4,130 |
| 13 Jan 2017 | INR | 355 | 358.7 | 354 | 356.6 | 356.6 | +3.8 (+1.08%) | 6,647 |
| 12 Jan 2017 | INR | 356 | 360 | 349 | 352.8 | 352.8 | -5 (-1.40%) | 4,082 |
| 11 Jan 2017 | INR | 359 | 361.2 | 356.2 | 357.8 | 357.8 | +1.65 (+0.46%) | 4,439 |
| 10 Jan 2017 | INR | 359 | 361 | 354.8 | 356.15 | 356.15 | +1.55 (+0.44%) | 7,543 |
| 9 Jan 2017 | INR | 350 | 367 | 346.7 | 354.6 | 354.6 | +7.95 (+2.29%) | 13,686 |
| 6 Jan 2017 | INR | 348.8 | 348.8 | 345 | 346.65 | 346.65 | 0.0 (0.0%) | 3,090 |
| 5 Jan 2017 | INR | 348 | 349 | 345 | 346.65 | 346.65 | +2.95 (+0.86%) | 3,825 |
| 4 Jan 2017 | INR | 342.75 | 349.95 | 342.75 | 343.7 | 343.7 | -5.05 (-1.45%) | 827 |
