| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 240 | 247.3 | 238 | 245.4 | 245.4 | +5.15 (+2.14%) | 11,403 |
| 4 Oct 2016 | INR | 237.15 | 242.8 | 230 | 240.25 | 240.25 | +5.6 (+2.39%) | 10,309 |
| 3 Oct 2016 | INR | 232 | 238 | 232 | 234.65 | 234.65 | +7.55 (+3.32%) | 9,983 |
| 30 Sep 2016 | INR | 226.15 | 230.7 | 214.25 | 227.1 | 227.1 | +2.2 (+0.98%) | 25,079 |
| 29 Sep 2016 | INR | 232.75 | 233.5 | 204.95 | 224.9 | 224.9 | -8.2 (-3.52%) | 27,447 |
| 28 Sep 2016 | INR | 236 | 236.95 | 231.1 | 233.1 | 233.1 | -1.2 (-0.51%) | 4,337 |
| 27 Sep 2016 | INR | 234 | 242 | 229 | 234.3 | 234.3 | +1.2 (+0.51%) | 25,443 |
| 26 Sep 2016 | INR | 230.75 | 240.6 | 230.5 | 233.1 | 233.1 | +3.05 (+1.33%) | 42,986 |
| 23 Sep 2016 | INR | 241.95 | 241.95 | 225.2 | 230.05 | 230.05 | +7.6 (+3.42%) | 61,130 |
| 22 Sep 2016 | INR | 205 | 224.7 | 202.25 | 222.45 | 222.45 | +25 (+12.66%) | 94,484 |
| 21 Sep 2016 | INR | 187 | 201 | 187 | 197.45 | 197.45 | +11.95 (+6.44%) | 22,758 |
| 20 Sep 2016 | INR | 186 | 186.75 | 185 | 185.5 | 185.5 | -0.85 (-0.46%) | 4,643 |
| 19 Sep 2016 | INR | 191 | 191 | 183.55 | 186.35 | 186.35 | -4.55 (-2.38%) | 17,811 |
| 16 Sep 2016 | INR | 193.5 | 196.5 | 189.05 | 190.9 | 190.9 | +0.75 (+0.39%) | 6,020 |
| 15 Sep 2016 | INR | 179.05 | 197 | 179.05 | 190.15 | 190.15 | +11.15 (+6.23%) | 18,950 |
| 14 Sep 2016 | INR | 176 | 183 | 176 | 179 | 179 | +1.55 (+0.87%) | 1,826 |
| 12 Sep 2016 | INR | 181 | 181 | 174.15 | 177.45 | 177.45 | -2.55 (-1.42%) | 3,525 |
| 9 Sep 2016 | INR | 183 | 184.65 | 179 | 180 | 180 | -2 (-1.10%) | 3,482 |
| 8 Sep 2016 | INR | 184.9 | 186.8 | 182 | 182 | 182 | +0.35 (+0.19%) | 10,720 |
| 7 Sep 2016 | INR | 185 | 185.65 | 179 | 181.65 | 181.65 | +3.45 (+1.94%) | 20,067 |
| 6 Sep 2016 | INR | 173 | 183.4 | 173 | 178.2 | 178.2 | +6.2 (+3.60%) | 23,502 |
| 2 Sep 2016 | INR | 168.25 | 172.7 | 165 | 172 | 172 | +6.4 (+3.86%) | 7,290 |
| 1 Sep 2016 | INR | 165.25 | 168.95 | 164.25 | 165.6 | 165.6 | -0.45 (-0.27%) | 7,382 |
| 31 Aug 2016 | INR | 167 | 167 | 162 | 166.05 | 166.05 | -0.5 (-0.30%) | 4,491 |
| 30 Aug 2016 | INR | 170 | 171.3 | 160.5 | 166.55 | 166.55 | -5.35 (-3.11%) | 1,411 |
| 29 Aug 2016 | INR | 167 | 174.4 | 167 | 171.9 | 171.9 | +5.05 (+3.03%) | 5,150 |
| 26 Aug 2016 | INR | 174 | 175 | 165 | 166.85 | 166.85 | -5.75 (-3.33%) | 6,002 |
| 25 Aug 2016 | INR | 168.95 | 175 | 168.95 | 172.6 | 172.6 | +4.6 (+2.74%) | 12,401 |
| 24 Aug 2016 | INR | 175 | 176.5 | 165.1 | 168 | 168 | +0.15 (+0.09%) | 40,967 |
| 23 Aug 2016 | INR | 140.35 | 168 | 140 | 167.85 | 167.85 | +27.85 (+19.89%) | 43,598 |
